Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.682 | 89.3 | 47.84 | 0.010 | 47.85 | 1 | -4.11% | -2.96% | -5.90% | 13 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 77.77 | 162.104 | 7.22 | ― | ― | 10 | -2.43% | -5.37% | 3.88% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.66 | 89.3 | 50 | 0.010 | 50.01 | 1 | -3.96% | -2.89% | -5.73% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.29 | 89.3 | 49.51 | 0.010 | 49.52 | 1 | -3.99% | -2.92% | -5.78% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.94 | 89.3 | 49.01 | 0.010 | 49.02 | 1 | -4.03% | -2.93% | -5.82% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.26 | 89.3 | 47.37 | 0.010 | 47.38 | 1 | -4.17% | -2.99% | -5.96% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.875 | 89.3 | 46.88 | 0.010 | 46.89 | 1 | -4.21% | -3.02% | -6.00% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 30.486 | 89.3 | 46.39 | 0.010 | 46.4 | 1 | -4.25% | -3.03% | -6.04% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 28.56 | 89.3 | 48.53 | 0.010 | 48.54 | 1 | -4.07% | -2.96% | -5.86% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.84 | 89.3 | 47.55 | 0.010 | 47.56 | 1 | -4.13% | -2.98% | -5.93% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.09 | 89.3 | 45.9 | 0.010 | 45.91 | 1 | -4.30% | -3.06% | -6.10% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.704 | 89.3 | 45.41 | 0.010 | 45.42 | 1 | -4.34% | -3.07% | -6.14% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.318 | 89.3 | 44.92 | 0.010 | 44.93 | 1 | -4.38% | -3.09% | -6.18% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.932 | 89.3 | 44.43 | 0.010 | 44.44 | 1 | -4.41% | -3.10% | -6.23% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.13 | 39.595 | 2.11 | 0.010 | 2.12 | 10 | -2.31% | -2.76% | 3.94% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 33.534 | 89.3 | 43.94 | 0.010 | 43.95 | 1 | -4.48% | -3.15% | -6.29% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 34.148 | 89.3 | 43.45 | 0.010 | 43.46 | 1 | -4.53% | -3.16% | -6.34% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.18 | 89.3 | 48.06 | 0.010 | 48.07 | 1 | -4.11% | -2.97% | -5.89% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 30.46 | 89.3 | 47.06 | 0.010 | 47.07 | 1 | -4.19% | -3.01% | -5.99% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.09 | 89.3 | 46.58 | 0.010 | 46.59 | 1 | -4.24% | -3.02% | -6.01% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.