Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.879 | 76.521 | 3.17 | 0.130 | 3.3 | 10 | -3.94% | 10.45% | 11.23% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 76.521 | 2.96 | 0.130 | 3.09 | 10 | -4.21% | 11.28% | 12.12% | 2 Nov. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.192 | 94.6 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -4.35% | 143.02% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 94.6 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -4.26% | 120.10% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.01 | 94.6 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -4.76% | 181.48% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.92 | ― | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 6.94% | 112.64% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.389 | ― | 45.27 | 0.010 | 45.28 | 1 | -0.02% | 8.77% | 182.94% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | ― | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 8.11% | 155.32% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 76.521 | 3.66 | 0.130 | 3.79 | 10 | -3.43% | 8.93% | 9.25% | 11 Feb. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 157.707 | 2.207 | 0.001 | 2.208 | 0.1 | -0.05% | -3.67% | 5.90% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.206 | 76.521 | 3.01 | 0.130 | 3.14 | 10 | -4.14% | 11.48% | 11.90% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 473.089 | 2.67 | 0.120 | 2.79 | 100 | -4.30% | -2.20% | 23.04% | 8 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.68 | 76.521 | 2.82 | 0.130 | 2.95 | 10 | -4.41% | 11.90% | 12.80% | 21 Oct. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.052 | 250.634 | 11.09 | 0.010 | 11.1 | 10 | -0.09% | 2.40% | -3.48% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 87.17 | 4.42 | 0.090 | 4.51 | 10 | -2.00% | 4.49% | 43.04% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 76.521 | 3.13 | 0.130 | 3.26 | 10 | -3.99% | 10.99% | 11.39% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.574 | 76.521 | 3.34 | 0.130 | 3.47 | 10 | -3.75% | 9.87% | 10.60% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 76.521 | 3.3 | 0.130 | 3.43 | 10 | -3.79% | 10.37% | 10.74% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.269 | 76.521 | 3.51 | 0.130 | 3.64 | 10 | -3.57% | 9.35% | 10.03% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 349.608 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -11.54% | -14.98% | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.