Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.274 | 78.98 | 38.85 | 0.010 | 38.86 | 1 | 0.91% | 18.63% | -19.62% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.888 | 74.4 | 32.18 | 0.010 | 32.19 | 1 | 0.85% | 17.75% | -24.07% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.299 | 574.378 | 0.49 | 0.010 | 0.5 | 100 | -14.04% | -28.99% | -64.75% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 32.463 | 78.98 | 37.89 | 0.010 | 37.9 | 1 | 0.93% | 19.19% | -20.03% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.074 | 78.98 | 37.39 | 0.010 | 37.4 | 1 | 0.92% | 19.46% | -20.28% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.685 | 78.98 | 36.9 | 0.010 | 36.91 | 1 | 0.93% | 19.77% | -20.49% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.296 | 78.98 | 36.41 | 0.010 | 36.42 | 1 | 0.97% | 20.09% | -20.71% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.34 | 78.98 | 41.01 | 0.010 | 41.02 | 1 | 0.81% | 17.47% | -18.74% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30 | 78.98 | 40.5 | 0.010 | 40.51 | 1 | 0.82% | 17.73% | -18.95% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.63 | 78.98 | 40.01 | 0.010 | 40.02 | 1 | 0.83% | 17.99% | -19.14% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.25 | 78.98 | 39.53 | 0.010 | 39.54 | 1 | 0.84% | 18.21% | -19.34% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.9 | 78.98 | 39.02 | 0.010 | 39.03 | 1 | 0.85% | 18.49% | -19.56% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 609.83 | 574.378 | 0.68 | 0.010 | 0.69 | 100 | -10.53% | -23.60% | -57.23% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 594.07 | 574.378 | 0.52 | 0.010 | 0.53 | 100 | -13.33% | -27.78% | -63.38% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.722 | 574.378 | 0.32 | 0.010 | 0.33 | 100 | -20.00% | -38.46% | -73.77% | 11 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 32.52 | 78.98 | 38.54 | 0.010 | 38.55 | 1 | 0.86% | 18.77% | -19.78% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.14 | 78.98 | 38.06 | 0.010 | 38.07 | 1 | 0.90% | 19.05% | -19.97% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.896 | 78.98 | 35.91 | 0.010 | 35.92 | 1 | 0.93% | 20.34% | -20.99% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 35.507 | 78.98 | 35.42 | 0.010 | 35.43 | 1 | 0.97% | 20.68% | -21.22% | 13 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 77.75 | 140.073 | 5.5 | ― | ― | 10 | -1.79% | 4.56% | -11.29% | 14 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.