Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.485 | 77.24 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | -1.21% | 350.18% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.853 | 77.24 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | -0.74% | 346.84% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.22 | 77.24 | 2.93 | 0.050 | 2.98 | 10 | -1.68% | -1.01% | 343.27% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.554 | 77.24 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | -0.93% | 270.20% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.899 | 77.24 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | -0.87% | 217.59% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.234 | 77.24 | 3.68 | 0.050 | 3.73 | 10 | -1.34% | -0.81% | 187.50% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.579 | 77.24 | 3.93 | 0.050 | 3.98 | 10 | -1.26% | -0.51% | 160.96% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 32.937 | 77.24 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | -0.48% | 312.23% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.263 | 77.24 | 4.43 | 0.050 | 4.48 | 10 | -1.12% | -0.45% | 262.52% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.594 | 77.24 | 4.68 | 0.050 | 4.73 | 10 | -1.06% | -0.43% | 428.81% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 24.908 | 77.24 | 4.93 | 0.050 | 4.98 | 10 | -1.00% | -0.40% | 354.38% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.222 | 77.24 | 5.18 | 0.050 | 5.23 | 10 | -0.96% | -0.38% | 301.55% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.536 | 77.24 | 5.43 | 0.050 | 5.48 | 10 | -0.91% | -0.37% | 262.73% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 107.301 | 77.24 | 2.84 | 0.050 | 2.89 | 10 | -1.73% | -6.27% | 108.82% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 98.115 | 77.24 | 1.98 | 0.050 | 2.03 | 10 | -2.46% | -8.76% | 330.43% | 22 Apr. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1408684301 | BMW | Knock-Out Warrant (open end) | Put | 85.047 | 77.24 | 0.76 | 0.050 | 0.81 | 10 | -6.17% | -20.00% | -43.70% | 10 Jan. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 51.34 | 79.6 | 2.86 | 0.060 | 2.92 | 10 | -2.05% | 4.76% | 521.74% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 18.33 | 79.6 | 5.81 | 0.180 | 5.99 | 10 | -3.01% | 0.52% | 2,117.56% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 15.53 | 79.6 | 6.06 | 0.180 | 6.24 | 10 | -2.88% | 0.50% | 1,181.18% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.72 | 79.6 | 6.31 | 0.180 | 6.49 | 10 | -2.77% | 0.48% | 823.87% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.