Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.79 | 78.64 | 33.36 | 0.010 | 33.37 | 1 | 0.09% | 20.83% | -22.83% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.16 | 78.64 | 33.85 | 0.010 | 33.86 | 1 | 0.09% | 20.46% | -22.58% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 37.53 | 78.64 | 34.34 | 0.010 | 34.35 | 1 | 0.09% | 20.15% | -22.31% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.91 | 78.64 | 34.82 | 0.010 | 34.83 | 1 | 0.09% | 19.82% | -22.07% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.9 | 78.64 | 3.51 | 0.010 | 3.52 | 10 | 0.00% | 19.39% | -22.35% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.25 | 78.64 | 35.33 | 0.010 | 35.34 | 1 | 0.06% | 19.48% | -21.80% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.65 | 78.64 | 35.8 | 0.010 | 35.81 | 1 | 0.06% | 19.17% | -21.56% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.02 | 78.64 | 36.29 | 0.010 | 36.3 | 1 | 0.08% | 18.91% | -21.31% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 78.64 | 36.79 | 0.010 | 36.8 | 1 | 0.08% | 18.60% | -21.09% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.76 | 78.64 | 37.27 | 0.010 | 37.28 | 1 | 0.05% | 18.32% | -20.85% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.14 | 78.64 | 37.75 | 0.010 | 37.76 | 1 | 0.08% | 18.08% | -20.63% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 32.52 | 78.64 | 38.23 | 0.010 | 38.24 | 1 | 0.05% | 17.81% | -20.42% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.9 | 78.64 | 38.71 | 0.010 | 38.72 | 1 | 0.05% | 17.55% | -20.20% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.25 | 78.64 | 39.22 | 0.010 | 39.23 | 1 | 0.05% | 17.28% | -19.98% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.63 | 78.64 | 39.7 | 0.010 | 39.71 | 1 | 0.05% | 17.07% | -19.77% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30 | 78.64 | 40.19 | 0.010 | 40.2 | 1 | 0.05% | 16.83% | -19.57% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.34 | 78.64 | 40.7 | 0.010 | 40.71 | 1 | 0.05% | 16.59% | -19.36% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 78.64 | 41.15 | 0.010 | 41.16 | 1 | 0.05% | 16.41% | -19.17% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 78.64 | 41.64 | 0.010 | 41.65 | 1 | 0.05% | 16.18% | -18.99% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 78.64 | 42.13 | 0.010 | 42.14 | 1 | 0.02% | 15.93% | -18.81% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.