Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571017 | Dow Jones Industrial Average | Mini Future | Long | 38,460 | 44,912.8 | 5.735 | 0.010 | 5.745 | 1,000 | -0.47% | 13.88% | 4.01% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,912.8 | 5.262 | 0.010 | 5.272 | 1,000 | -0.45% | 14.92% | 4.22% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,912.8 | 5.675 | 0.010 | 5.685 | 1,000 | -0.26% | 12.89% | 3.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,912.8 | 0.051 | 0.010 | 0.061 | 1,000 | -16.39% | -52.78% | -67.92% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,912.8 | 0.256 | 0.010 | 0.266 | 1,000 | -1.92% | -26.65% | -34.69% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 38,510 | 44,912.8 | 5.697 | 0.010 | 5.707 | 1,000 | -0.47% | 13.99% | 4.02% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 44,912.8 | 5.656 | 0.010 | 5.666 | 1,000 | -0.48% | 14.12% | 4.05% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,565.134 | 44,912.8 | 5.146 | 0.010 | 5.156 | 1,000 | -0.54% | 15.67% | 4.25% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 44,912.8 | 5.576 | 0.010 | 5.586 | 1,000 | -0.48% | 14.33% | 4.07% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,663.227 | 44,912.8 | 5.068 | 0.010 | 5.078 | 1,000 | -0.55% | 15.95% | 4.30% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 44,912.8 | 5.572 | 0.010 | 5.582 | 1,000 | -0.48% | 14.32% | 4.07% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 38,760 | 44,912.8 | 5.42 | 0.010 | 5.43 | 1,000 | 0.56% | 14.35% | 4.63% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 38,760 | 44,912.8 | 5.495 | 0.010 | 5.505 | 1,000 | -0.49% | 14.57% | 4.11% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,765.893 | 44,912.8 | 4.985 | 0.010 | 4.995 | 1,000 | -0.56% | 16.25% | 4.35% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,868.558 | 44,912.8 | 4.82 | 0.010 | 4.83 | 1,000 | 0.42% | 16.43% | 4.78% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,868.558 | 44,912.8 | 4.902 | 0.010 | 4.912 | 1,000 | -0.57% | 16.58% | 4.36% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 38,870 | 44,912.8 | 5.414 | 0.010 | 5.424 | 1,000 | -0.50% | 14.83% | 4.16% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 38,970 | 44,912.8 | 5.333 | 0.010 | 5.343 | 1,000 | -0.50% | 15.08% | 4.18% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,971.224 | 44,912.8 | 4.819 | 0.010 | 4.829 | 1,000 | -0.60% | 16.88% | 4.42% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,912.8 | 4.865 | 0.010 | 4.875 | 1,000 | -0.53% | 16.11% | 4.15% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.