Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 11,886.5 | 9.71 | 0.010 | 9.72 | 1,000 | -0.10% | 1.15% | -0.51% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 11,886.5 | 10.95 | 0.050 | 11 | 1,000 | -0.45% | 0.46% | -0.90% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 11,886.5 | 11.4 | 0.050 | 11.45 | 1,000 | -0.44% | 0.44% | -0.87% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,941.948 | 23,792.5 | 8.37 | 0.010 | 8.38 | 1,000 | -0.12% | 2.20% | -2.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,668.529 | 23,792.5 | 8.63 | 0.010 | 8.64 | 1,000 | -0.12% | 2.13% | -2.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,125.468 | 23,792.5 | 9.14 | 0.010 | 9.15 | 1,000 | -0.11% | 2.12% | -2.25% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480212476 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,473.331 | 46,093.1 | 0.556 | 0.010 | 0.566 | 1,000 | -32.52% | -13.80% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480212468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,373.17 | 46,093.1 | 0.633 | 0.010 | 0.643 | 1,000 | -29.74% | -12.33% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205702 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,266.052 | 46,093.1 | 0.715 | 0.010 | 0.725 | 1,000 | -27.34% | -11.18% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205694 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,165.679 | 46,093.1 | 0.791 | 0.010 | 0.801 | 1,000 | -25.45% | -10.32% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470662458 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,072.685 | 46,093.1 | 0.93 | 0.010 | 0.94 | 1,000 | -1.06% | -11.43% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205686 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,065.307 | 46,093.1 | 0.868 | 0.010 | 0.878 | 1,000 | -23.79% | -9.49% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480192181 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,005.874 | 46,093.1 | 0.914 | 0.010 | 0.924 | 1,000 | -22.67% | -9.05% | 21.87% | 29 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189963 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,919.595 | 46,093.1 | 0.98 | 0.010 | 0.99 | 1,000 | -21.47% | -8.50% | 20.10% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189955 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,818.747 | 46,093.1 | 1.058 | 0.010 | 1.068 | 1,000 | -20.21% | -7.92% | 18.48% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480209530 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,734.055 | 46,093.1 | 1.123 | 0.010 | 1.133 | 1,000 | -19.32% | -7.57% | ― | 18 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,670.975 | 46,093.1 | 1.172 | 0.010 | 1.182 | 1,000 | -18.61% | -7.28% | 16.39% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,569.937 | 46,093.1 | 1.25 | 0.010 | 1.26 | 1,000 | -17.71% | -6.86% | 15.31% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,468.9 | 46,093.1 | 1.328 | 0.010 | 1.338 | 1,000 | -16.84% | -6.54% | 14.29% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,399.255 | 46,093.1 | 1.382 | 0.010 | 1.392 | 1,000 | -16.34% | -6.31% | 13.65% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.