Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436574326 | Dow Jones Industrial Average | Mini Future | Long | 38,770 | 46,106 | 6.446 | 0.010 | 6.456 | 1,000 | -3.73% | -1.09% | 3.05% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,772.108 | 46,106 | 5.862 | 0.010 | 5.872 | 1,000 | -4.06% | -1.20% | 3.39% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571017 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 46,106 | 6.344 | 0.010 | 6.354 | 1,000 | -3.78% | -1.09% | 3.12% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,903.904 | 46,106 | 5.757 | 0.010 | 5.767 | 1,000 | -4.15% | -1.24% | 3.45% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 38,950 | 46,106 | 6.305 | 0.010 | 6.315 | 1,000 | -3.80% | -1.10% | 3.12% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,106 | 5.985 | 0.010 | 5.995 | 1,000 | -3.75% | -1.21% | 3.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,106 | 0.153 | 0.010 | 0.163 | 1,000 | -0.65% | -18.62% | -35.17% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,003.108 | 46,106 | 5.678 | 0.010 | 5.688 | 1,000 | -4.18% | -1.23% | 3.48% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 39,010 | 46,106 | 6.264 | 0.010 | 6.274 | 1,000 | -3.81% | -1.15% | 3.15% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,106.937 | 46,106 | 5.596 | 0.010 | 5.606 | 1,000 | -4.23% | -1.25% | 3.55% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 46,106 | 6.181 | 0.010 | 6.191 | 1,000 | -3.87% | -1.14% | 3.19% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 46,106 | 6.185 | 0.010 | 6.195 | 1,000 | -3.86% | -1.12% | 3.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 39,210 | 46,106 | 6.1 | 0.010 | 6.11 | 1,000 | -1.13% | -2.87% | 3.39% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 39,210 | 46,106 | 6.104 | 0.010 | 6.114 | 1,000 | -3.90% | -1.13% | 3.23% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,210.765 | 46,106 | 5.51 | 0.010 | 5.52 | 1,000 | -1.25% | -3.16% | 3.96% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,210.765 | 46,106 | 5.513 | 0.010 | 5.523 | 1,000 | -4.29% | -1.27% | 3.61% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 46,106 | 6.023 | 0.010 | 6.033 | 1,000 | -3.95% | -1.15% | 3.28% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,314.594 | 46,106 | 5.431 | 0.010 | 5.441 | 1,000 | -4.35% | -1.29% | 3.66% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,418.423 | 46,106 | 5.348 | 0.010 | 5.358 | 1,000 | -4.41% | -1.31% | 3.72% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 39,420 | 46,106 | 5.942 | 0.010 | 5.952 | 1,000 | -4.01% | -1.16% | 3.32% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.