Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,099.2 | 6.735 | 0.010 | 6.745 | 1,000 | -3.54% | -1.19% | 3.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,099.2 | 0.138 | 0.010 | 0.148 | 1,000 | 0.00% | -18.82% | -33.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560796 | Dow Jones Industrial Average | Mini Future | Long | 38,080 | 46,099.2 | 6.969 | 0.010 | 6.979 | 1,000 | -3.64% | -1.19% | 2.62% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,084.007 | 46,099.2 | 6.396 | 0.010 | 6.406 | 1,000 | -3.95% | -1.30% | 2.86% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,188.203 | 46,099.2 | 6.313 | 0.010 | 6.323 | 1,000 | -4.00% | -1.31% | 2.90% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560804 | Dow Jones Industrial Average | Mini Future | Long | 38,190 | 46,099.2 | 6.888 | 0.010 | 6.898 | 1,000 | -3.68% | -1.20% | 2.65% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 38,290 | 46,099.2 | 6.81 | 0.010 | 6.82 | 1,000 | -1.16% | -2.71% | 3.03% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560812 | Dow Jones Industrial Average | Mini Future | Long | 38,290 | 46,099.2 | 6.807 | 0.010 | 6.817 | 1,000 | -3.72% | -1.20% | 2.69% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,292.399 | 46,099.2 | 6.23 | 0.010 | 6.24 | 1,000 | -4.05% | -1.33% | 2.94% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,292.399 | 46,099.2 | 6.23 | 0.010 | 6.24 | 1,000 | -1.27% | -2.96% | 3.15% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,396.595 | 46,099.2 | 6.147 | 0.010 | 6.157 | 1,000 | -4.10% | -1.35% | 2.98% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560820 | Dow Jones Industrial Average | Mini Future | Long | 38,400 | 46,099.2 | 6.726 | 0.010 | 6.736 | 1,000 | -3.76% | -1.22% | 2.72% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 38,490 | 46,099.2 | 6.65 | 0.010 | 6.66 | 1,000 | -3.79% | -1.23% | 2.75% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560838 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 46,099.2 | 6.645 | 0.010 | 6.655 | 1,000 | -3.79% | -1.23% | 2.75% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,099.2 | 6.353 | 0.010 | 6.363 | 1,000 | -3.73% | -1.29% | 3.52% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,099.2 | 0.15 | 0.010 | 0.16 | 1,000 | 0.00% | -18.48% | -33.33% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,500.791 | 46,099.2 | 6.065 | 0.010 | 6.075 | 1,000 | -4.14% | -1.37% | 3.04% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442935529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,596.891 | 46,099.2 | 5.988 | 0.010 | 5.998 | 1,000 | -4.18% | -1.38% | 3.06% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572973 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,695.611 | 46,099.2 | 5.91 | 0.010 | 5.92 | 1,000 | -4.23% | -1.40% | 3.12% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571009 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 46,099.2 | 6.493 | 0.010 | 6.503 | 1,000 | -3.88% | -1.28% | 2.82% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.