Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,871.7 | 4.976 | 0.010 | 4.986 | 1,000 | 14.42% | -0.30% | 41.77% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 41,871.7 | 0.436 | 0.010 | 0.446 | 1,000 | -21.30% | -3.96% | -79.75% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 41,871.7 | 3.96 | 0.010 | 3.97 | 1,000 | 15.59% | 0.84% | 51.96% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,003.868 | 41,871.7 | 4.262 | 0.010 | 4.272 | 1,000 | 17.41% | -0.07% | 15.97% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 41,871.7 | 5.059 | 0.010 | 5.069 | 1,000 | 14.12% | -0.33% | 43.84% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 41,871.7 | 5.15 | 0.010 | 5.16 | 1,000 | 13.84% | -0.39% | -7.11% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,259.606 | 41,871.7 | 4.473 | 0.010 | 4.483 | 1,000 | 16.36% | -0.13% | -45.22% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,335.302 | 41,871.7 | 4.11 | 0.010 | 4.12 | 1,000 | 5.66% | -8.46% | -48.69% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 41,871.7 | 4.92 | 0.010 | 4.93 | 1,000 | 4.68% | -7.34% | -44.09% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 41,871.7 | 5.339 | 0.010 | 5.349 | 1,000 | 13.23% | -0.48% | -35.88% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,534.788 | 41,871.7 | 4.7 | 0.010 | 4.71 | 1,000 | 15.45% | -0.21% | -2.37% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 41,871.7 | 5.483 | 0.010 | 5.493 | 1,000 | 12.84% | -0.51% | -2.47% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,746.506 | 41,871.7 | 4.875 | 0.010 | 4.885 | 1,000 | 14.79% | -0.29% | -5.17% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 41,871.7 | 5.651 | 0.010 | 5.661 | 1,000 | 12.39% | -0.55% | -7.89% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,941.335 | 41,871.7 | 5.036 | 0.010 | 5.046 | 1,000 | 14.22% | -0.36% | -27.71% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,871.7 | 0.096 | 0.010 | 0.106 | 1,000 | -27.27% | -15.79% | -92.33% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,871.7 | 0.296 | 0.010 | 0.306 | 1,000 | -21.07% | -4.21% | -82.85% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,871.7 | 4.734 | 0.010 | 4.744 | 1,000 | 14.82% | 0.32% | 64.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,871.7 | 4.625 | 0.010 | 4.635 | 1,000 | 14.03% | 0.46% | 53.10% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 41,871.7 | 5.829 | 0.010 | 5.839 | 1,000 | 11.97% | -0.60% | -25.54% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.