Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,871.9 | 4.63 | 0.010 | 4.64 | 1,000 | 14.15% | 0.56% | 53.26% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 41,871.9 | 3.963 | 0.010 | 3.973 | 1,000 | 15.67% | 0.92% | 52.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,871.9 | 3.356 | 0.010 | 3.366 | 1,000 | 17.02% | 1.30% | 6.00% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,871.9 | 3.351 | 0.010 | 3.361 | 1,000 | 23.65% | 1.64% | 82.52% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,871.9 | 3.278 | 0.010 | 3.288 | 1,000 | 20.74% | 1.52% | 61.32% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,871.9 | 3.574 | 0.010 | 3.584 | 1,000 | 12.71% | ― | 11.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 41,871.9 | 3.078 | 0.010 | 3.088 | 1,000 | 17.57% | 1.48% | 47.41% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,871.9 | 2.819 | 0.010 | 2.829 | 1,000 | 18.05% | 1.70% | 2.47% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,871.9 | 2.547 | 0.010 | 2.557 | 1,000 | 32.17% | 2.21% | 71.40% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,871.9 | 2.638 | 0.010 | 2.648 | 1,000 | 23.79% | 2.29% | 54.45% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,871.9 | 3.135 | 0.010 | 3.145 | 1,000 | 13.10% | ― | 12.45% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,871.9 | 2.158 | 0.010 | 2.168 | 1,000 | 38.16% | 2.47% | 61.17% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,871.9 | 2.579 | 0.010 | 2.589 | 1,000 | 18.52% | 1.90% | 42.96% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,871.9 | 2.352 | 0.010 | 2.362 | 1,000 | 25.11% | 2.75% | 50.10% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,871.9 | 2.088 | 0.010 | 2.098 | 1,000 | 26.16% | 3.01% | -39.30% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,871.9 | 2.356 | 0.010 | 2.366 | 1,000 | 18.75% | 2.04% | -33.45% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,871.9 | 2.576 | 0.010 | 2.586 | 1,000 | 15.67% | ― | 15.36% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,871.9 | 2.745 | 0.010 | 2.755 | 1,000 | 13.43% | ― | 12.92% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,871.9 | 1.776 | 0.010 | 1.786 | 1,000 | 44.27% | 2.72% | -47.63% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,871.9 | 1.857 | 0.010 | 1.867 | 1,000 | 27.45% | 3.74% | 27.10% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.