Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 36,200 | 44,828.6 | 7.479 | 0.010 | 7.489 | 1,000 | -0.85% | 9.71% | 2.83% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,208.309 | 44,828.6 | 7 | 0.010 | 7.01 | 1,000 | -0.95% | 10.38% | 2.88% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 36,330 | 44,828.6 | 7.377 | 0.010 | 7.387 | 1,000 | -0.86% | 9.86% | 2.84% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,337.335 | 44,828.6 | 6.896 | 0.010 | 6.906 | 1,000 | -0.96% | 10.55% | 2.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,423.644 | 44,828.6 | 6.8 | 0.010 | 6.81 | 1,000 | 0.44% | 11.29% | 3.98% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 36,460 | 44,828.6 | 7.274 | 0.010 | 7.284 | 1,000 | -0.89% | 10.00% | 2.84% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,466.36 | 44,828.6 | 6.792 | 0.010 | 6.802 | 1,000 | -0.98% | 10.73% | 2.91% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 36,540 | 44,828.6 | 7.2 | 0.010 | 7.21 | 1,000 | 0.56% | 10.60% | 3.90% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 44,828.6 | 7.172 | 0.010 | 7.182 | 1,000 | -0.90% | 10.14% | 2.87% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,595.386 | 44,828.6 | 6.687 | 0.010 | 6.697 | 1,000 | -1.01% | 10.90% | 2.92% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 44,828.6 | 7.095 | 0.010 | 7.105 | 1,000 | -0.91% | 10.26% | 2.87% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,724.411 | 44,828.6 | 6.583 | 0.010 | 6.593 | 1,000 | -1.02% | 11.09% | 2.94% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 36,810 | 44,828.6 | 6.993 | 0.010 | 7.003 | 1,000 | -0.93% | 10.42% | 2.88% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,821.734 | 44,828.6 | 6.504 | 0.010 | 6.514 | 1,000 | -1.05% | 11.22% | 2.94% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,890.14 | 44,828.6 | 6.42 | 0.010 | 6.43 | 1,000 | 0.47% | 11.85% | 4.05% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,938.91 | 44,828.6 | 6.41 | 0.010 | 6.42 | 1,000 | -1.13% | 11.32% | 2.97% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 36,940 | 44,828.6 | 6.891 | 0.010 | 6.901 | 1,000 | -0.95% | 10.59% | 2.90% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,828.6 | 6.408 | 0.010 | 6.418 | 1,000 | -1.05% | 11.33% | 3.39% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,828.6 | 6.766 | 0.010 | 6.776 | 1,000 | -0.79% | 10.30% | 2.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569433 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 44,828.6 | 0.039 | 0.010 | 0.049 | 1,000 | -18.75% | -52.44% | -67.50% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.