Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 37,470 | 46,144.9 | 7.499 | 0.010 | 7.509 | 1,000 | -2.77% | -0.44% | 3.12% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,144.9 | 7.162 | 0.010 | 7.172 | 1,000 | -2.77% | -0.49% | 3.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 46,144.9 | 0.125 | 0.010 | 0.135 | 1,000 | -2.34% | -20.89% | -35.23% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,526.861 | 46,144.9 | 6.885 | 0.010 | 6.895 | 1,000 | -3.08% | -0.53% | 3.36% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 46,144.9 | 7.371 | 0.010 | 7.381 | 1,000 | -2.89% | -0.49% | 3.13% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,645.765 | 46,144.9 | 6.79 | 0.010 | 6.8 | 1,000 | -3.14% | -0.56% | 3.41% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 46,144.9 | 7.265 | 0.010 | 7.275 | 1,000 | -2.93% | -0.49% | 3.20% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,764.669 | 46,144.9 | 6.706 | 0.010 | 6.716 | 1,000 | -3.16% | -0.55% | 3.46% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 46,144.9 | 7.26 | 0.010 | 7.27 | 1,000 | -0.55% | -1.89% | 3.42% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,771.419 | 46,144.9 | 6.69 | 0.010 | 6.7 | 1,000 | -0.59% | -2.05% | 3.72% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 37,870 | 46,144.9 | 7.186 | 0.010 | 7.196 | 1,000 | -2.96% | -0.50% | 3.23% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,883.572 | 46,144.9 | 6.601 | 0.010 | 6.611 | 1,000 | -3.21% | -0.57% | 3.51% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,979.811 | 46,144.9 | 6.527 | 0.010 | 6.537 | 1,000 | -3.19% | -0.53% | 3.60% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560788 | Dow Jones Industrial Average | Mini Future | Long | 37,980 | 46,144.9 | 7.099 | 0.010 | 7.109 | 1,000 | -2.94% | -0.49% | 3.29% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,144.9 | 6.778 | 0.010 | 6.788 | 1,000 | -2.92% | -0.56% | 4.04% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,144.9 | 0.136 | 0.010 | 0.146 | 1,000 | -1.45% | -20.00% | -34.62% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560796 | Dow Jones Industrial Average | Mini Future | Long | 38,080 | 46,144.9 | 7.018 | 0.010 | 7.028 | 1,000 | -2.96% | -0.50% | 3.34% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,084.007 | 46,144.9 | 6.444 | 0.010 | 6.454 | 1,000 | -3.23% | -0.56% | 3.63% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,188.203 | 46,144.9 | 6.361 | 0.010 | 6.371 | 1,000 | -3.27% | -0.56% | 3.68% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560804 | Dow Jones Industrial Average | Mini Future | Long | 38,190 | 46,144.9 | 6.937 | 0.010 | 6.947 | 1,000 | -2.99% | -0.50% | 3.38% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.