Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,352.02 | 3,337 | 1.1 | 0.010 | 1.11 | 1,000 | -4.35% | -10.57% | -31.25% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,146.1 | 3,337 | 2.09 | 0.010 | 2.1 | 1,000 | -1.88% | 1.95% | 22.22% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,947.34 | 3,337 | 1.89 | 0.010 | 1.9 | 1,000 | -1.56% | 2.72% | 26.00% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,711.09 | 3,337 | 1.64 | 0.010 | 1.65 | 1,000 | -1.80% | 3.14% | 31.20% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,511.37 | 3,337 | 1.43 | 0.010 | 1.44 | 1,000 | -2.05% | 3.62% | 38.83% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,379.84 | 3,337 | 1.29 | 0.010 | 1.3 | 1,000 | -2.27% | 3.20% | 43.33% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,270.38 | 3,337 | 1.16 | 0.010 | 1.17 | 1,000 | -3.33% | 3.57% | 50.65% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,082.03 | 3,337 | 0.97 | 0.010 | 0.98 | 1,000 | -3.00% | 5.43% | 70.18% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,985.55 | 3,337 | 0.86 | 0.010 | 0.87 | 1,000 | -4.44% | 4.88% | 82.98% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,889.93 | 3,337 | 0.76 | 0.010 | 0.77 | 1,000 | -5.00% | 5.56% | ― | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,794.6 | 3,337 | 0.66 | 0.010 | 0.67 | 1,000 | -5.71% | 6.45% | ― | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,697.13 | 3,337 | 0.56 | 0.010 | 0.57 | 1,000 | -5.08% | 7.69% | ― | 29 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,270 | 25,266.2 | 1.51 | ― | ― | 1,000 | -1.95% | 3.42% | 10.22% | 29 Jun. 2009 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 22,880 | 31,134.8 | 8.03 | 0.050 | 8.08 | 1,000 | 1.90% | -2.67% | -1.71% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 11,966.4 | 9.57 | 0.010 | 9.58 | 1,000 | -0.21% | 1.06% | 0.31% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 11,966.4 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46% | 0.93% | 0.00% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 11,966.4 | 11.25 | 0.050 | 11.3 | 1,000 | -0.44% | 0.45% | 0.00% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,819 | 24,278.1 | 8.92 | 0.010 | 8.93 | 1,000 | 1.02% | 0.56% | 1.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,547.831 | 24,278.1 | 9.17 | 0.010 | 9.18 | 1,000 | 0.88% | 0.55% | 1.66% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,009.238 | 24,278.1 | 9.68 | 0.010 | 9.69 | 1,000 | 0.83% | 0.52% | 1.68% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.