Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,506.2 | 19.736 | 0.010 | 19.746 | 100 | 7.47% | 0.44% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 24,506.2 | 12.925 | 0.010 | 12.935 | 100 | 11.39% | 0.29% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 24,506.2 | 12.084 | 0.010 | 12.094 | 100 | 11.30% | -0.08% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,506.2 | 10.73 | 0.010 | 10.74 | 100 | 12.76% | -0.13% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 24,506.2 | 11.453 | 0.010 | 11.463 | 100 | 12.89% | 0.23% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,506.2 | 9.39 | 0.010 | 9.4 | 100 | 14.69% | -0.18% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,506.2 | 8.062 | 0.010 | 8.072 | 100 | 17.35% | -0.25% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,645.5 | 1.72 | 0.010 | 1.73 | 100 | -18.71% | 4.31% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211890 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,645.5 | 3.298 | 0.010 | 3.308 | 100 | 10.41% | -1.85% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,645.5 | 3.069 | 0.010 | 3.079 | 100 | 10.28% | -2.23% | ― | 24 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480211916 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,190.1 | 9.256 | 0.010 | 9.266 | 100 | 7.08% | 41.81% | ― | 24 Sep. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1480212799 | Amazon.com | Knock-Out Warrant (open end) | Put | 234.984 | 218.139 | 2.8 | 0.020 | 2.82 | 5 | 8.11% | 9.80% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212823 | Apple | Knock-Out Warrant (open end) | Call | 250.404 | 252.449 | 0.21 | ― | ― | 10 | -50.00% | -8.70% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.396 | 252.449 | 0.6 | ― | ― | 10 | -25.93% | -4.76% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.388 | 252.449 | 0.99 | 0.020 | 1.01 | 10 | -16.81% | -2.94% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.307 | 202.864 | 1.07 | 0.180 | 1.25 | 10 | -13.01% | 5.94% | ― | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.291 | 202.864 | 1.85 | 0.180 | 2.03 | 10 | -7.96% | 4.52% | ― | 24 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480212864 | Arista Networks | Knock-Out Warrant (open end) | Put | 149.989 | 143.906 | 1.25 | 0.130 | 1.38 | 10 | 12.61% | -8.76% | ― | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212781 | ASML | Knock-Out Warrant (open end) | Call | 780.944 | 825.35 | 4.47 | 0.100 | 4.57 | 10 | -1.54% | 56.29% | ― | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 760.919 | 825.35 | 6.3 | 0.100 | 6.4 | 10 | -1.56% | 33.76% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.