Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1470649927 | DAX | Mini Future | Long | 24,000 | 24,288.3 | 6.033 | 0.010 | 6.043 | 100 | 10.27% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 27,000 | 23,754.1 | 30.658 | 0.010 | 30.668 | 100 | 2.65% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,200 | 23,754.1 | 40.528 | 0.010 | 40.538 | 100 | 2.01% | ― | ― | 13 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1470650032 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 68.991 | 66.32 | 2.33 | 0.020 | 2.35 | 1 | -19.10% | ― | ― | 13 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1470650040 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.099 | 2.786 | 0.26 | 0.010 | 0.27 | 1 | 0.00% | ― | ― | 13 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1470650065 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 65.991 | 63.36 | 2.4 | 0.020 | 2.42 | 1 | -16.38% | ― | ― | 13 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470650073 | DAX | Knock-Out Warrant (open end) | Call | 24,004.101 | 24,288.3 | 3.086 | 0.010 | 3.096 | 100 | 21.54% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,999.279 | 23,754.1 | 26.337 | 0.010 | 26.347 | 100 | 3.09% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,199.275 | 23,754.1 | 36.01 | 0.010 | 36.02 | 100 | 2.26% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470650180 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,699.734 | 6,444.48 | 2.115 | 0.010 | 2.125 | 100 | 8.57% | ― | ― | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654646 | Intel | Warrant | Call | 22 | 21.892 | 0.1 | 0.050 | 0.15 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654653 | Intel | Warrant | Call | 20 | 21.892 | 0.19 | 0.070 | 0.26 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 21.892 | 0.073 | 0.047 | 0.12 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 21.892 | 0.12 | 0.050 | 0.17 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 21.892 | 0.2 | 0.050 | 0.25 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 21.892 | 0.29 | 0.050 | 0.34 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 21.892 | 0.1 | 0.050 | 0.15 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 21.892 | 0.12 | 0.050 | 0.17 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 21.892 | 0.18 | 0.050 | 0.23 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 21.892 | 0.27 | 0.050 | 0.32 | 10 | ― | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.