Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 41,862 | 0.676 | 0.010 | 0.686 | 1,000 | -1.46% | -24.97% | 34.93% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,862 | 2.097 | 0.010 | 2.107 | 1,000 | -0.47% | 26.48% | -43.66% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,862 | 2.372 | 0.010 | 2.382 | 1,000 | -0.42% | 19.02% | -38.07% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,862 | 2.571 | 0.010 | 2.581 | 1,000 | -0.39% | 15.14% | ― | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,862 | 2.74 | 0.010 | 2.75 | 1,000 | -0.36% | 12.71% | ― | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,862 | 1.792 | 0.010 | 1.802 | 1,000 | -0.55% | 41.55% | -50.46% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,043.753 | 41,862 | 1.851 | 0.010 | 1.861 | 1,000 | -0.54% | 49.27% | -51.10% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427956946 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 41,862 | 2.567 | 0.010 | 2.577 | 1,000 | -0.39% | 31.17% | -43.06% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418882416 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,143.163 | 41,862 | 1.931 | 0.010 | 1.941 | 1,000 | -0.52% | 46.07% | -50.08% | 3 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418872995 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,198.623 | 41,862 | 1.979 | 0.010 | 1.989 | 1,000 | -0.50% | 44.66% | -49.44% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418881459 | Dow Jones Industrial Average | Mini Future | Short | 44,200 | 41,862 | 2.65 | 0.010 | 2.66 | 1,000 | -0.38% | 29.77% | -42.30% | 3 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418871914 | Dow Jones Industrial Average | Mini Future | Short | 44,260 | 41,862 | 2.699 | 0.010 | 2.709 | 1,000 | -0.37% | 29.08% | -41.84% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418873001 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,298.583 | 41,862 | 2.061 | 0.010 | 2.071 | 1,000 | -0.48% | 42.14% | -48.44% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418875790 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,343.434 | 41,862 | 2.14 | 0.010 | 2.15 | 1,000 | -0.47% | 22.99% | -40.39% | 5 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418871922 | Dow Jones Industrial Average | Mini Future | Short | 44,360 | 41,862 | 2.784 | 0.010 | 2.794 | 1,000 | -0.36% | 27.88% | -41.08% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871328 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,398.345 | 41,862 | 2.133 | 0.010 | 2.143 | 1,000 | -0.47% | 40.51% | -47.71% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875691 | Dow Jones Industrial Average | Mini Future | Short | 44,400 | 41,862 | 2.86 | 0.010 | 2.87 | 1,000 | -0.35% | 16.26% | -33.80% | 5 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870262 | Dow Jones Industrial Average | Mini Future | Short | 44,460 | 41,862 | 2.868 | 0.010 | 2.878 | 1,000 | -0.35% | 26.79% | -40.37% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,498.305 | 41,862 | 2.225 | 0.010 | 2.235 | 1,000 | -0.45% | 37.77% | -46.54% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053730 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 41,862 | 0.05 | 0.010 | 0.06 | 1,000 | -16.67% | -62.69% | -47.92% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.