Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,320.202 | 44,828.8 | 7.714 | 0.010 | 7.724 | 1,000 | -0.87% | 9.33% | 2.76% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,393.114 | 44,828.8 | 7.63 | 0.010 | 7.64 | 1,000 | 0.53% | 9.78% | 3.81% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,449.279 | 44,828.8 | 7.61 | 0.010 | 7.62 | 1,000 | -0.89% | 9.46% | 2.77% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 44,828.8 | 8.077 | 0.010 | 8.087 | 1,000 | -0.80% | 8.90% | 2.73% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 44,828.8 | 7.974 | 0.010 | 7.984 | 1,000 | -0.82% | 9.01% | 2.73% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,578.357 | 44,828.8 | 7.506 | 0.010 | 7.516 | 1,000 | -0.90% | 9.59% | 2.78% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 44,828.8 | 7.872 | 0.010 | 7.882 | 1,000 | -0.83% | 9.14% | 2.74% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,707.435 | 44,828.8 | 7.401 | 0.010 | 7.411 | 1,000 | -0.92% | 9.73% | 2.78% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 35,830 | 44,828.8 | 7.77 | 0.010 | 7.78 | 1,000 | -0.84% | 9.27% | 2.74% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,836.513 | 44,828.8 | 7.297 | 0.010 | 7.307 | 1,000 | -0.94% | 9.88% | 2.80% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 35,910 | 44,828.8 | 7.69 | 0.010 | 7.7 | 1,000 | 0.39% | 9.70% | 3.78% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 35,950 | 44,828.8 | 7.68 | 0.010 | 7.69 | 1,000 | -0.86% | 9.39% | 2.77% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,965.59 | 44,828.8 | 7.193 | 0.010 | 7.203 | 1,000 | -0.95% | 10.04% | 2.82% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,828.8 | 7.531 | 0.010 | 7.541 | 1,000 | -0.71% | 9.30% | 2.98% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,828.8 | 7.204 | 0.010 | 7.214 | 1,000 | -0.92% | 10.00% | 3.33% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569425 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 44,828.8 | 0.032 | 0.010 | 0.042 | 1,000 | -23.81% | -54.29% | -68.63% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 44,828.8 | 0.171 | 0.010 | 0.181 | 1,000 | -0.58% | -24.00% | -32.68% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,043.288 | 44,828.8 | 7.11 | 0.010 | 7.12 | 1,000 | 0.57% | 10.75% | 3.95% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 36,070 | 44,828.8 | 7.578 | 0.010 | 7.588 | 1,000 | -0.88% | 9.52% | 2.78% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,079.284 | 44,828.8 | 7.101 | 0.010 | 7.111 | 1,000 | -0.98% | 10.18% | 2.82% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.