Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,520.38 | 46,144.9 | 7.686 | 0.010 | 7.696 | 1,000 | -2.76% | -0.48% | 3.02% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 46,144.9 | 8.163 | 0.010 | 8.173 | 1,000 | -2.60% | -0.44% | 2.83% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,650.867 | 46,144.9 | 7.582 | 0.010 | 7.592 | 1,000 | -2.79% | -0.49% | 3.06% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,738.155 | 46,144.9 | 7.51 | 0.010 | 7.52 | 1,000 | -0.53% | -1.83% | 3.30% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 36,740 | 46,144.9 | 8.061 | 0.010 | 8.071 | 1,000 | -2.63% | -0.44% | 2.87% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,781.354 | 46,144.9 | 7.478 | 0.010 | 7.488 | 1,000 | -2.83% | -0.51% | 3.09% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 46,144.9 | 7.959 | 0.010 | 7.969 | 1,000 | -2.67% | -0.45% | 2.91% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,911.842 | 46,144.9 | 7.374 | 0.010 | 7.384 | 1,000 | -2.87% | -0.51% | 3.13% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 46,144.9 | 7.91 | 0.010 | 7.92 | 1,000 | -0.38% | -1.74% | 3.13% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,144.9 | 7.546 | 0.010 | 7.556 | 1,000 | -2.64% | -0.44% | 3.70% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 46,144.9 | 0.115 | 0.010 | 0.125 | 1,000 | -3.36% | -21.23% | -36.11% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 37,010 | 46,144.9 | 7.857 | 0.010 | 7.867 | 1,000 | -2.70% | -0.47% | 2.95% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,042.329 | 46,144.9 | 7.271 | 0.010 | 7.281 | 1,000 | -2.90% | -0.51% | 3.19% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 46,144.9 | 7.78 | 0.010 | 7.79 | 1,000 | -2.73% | -0.47% | 2.98% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,140.754 | 46,144.9 | 7.192 | 0.010 | 7.202 | 1,000 | -2.94% | -0.53% | 3.21% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,209.935 | 46,144.9 | 7.14 | 0.010 | 7.15 | 1,000 | -0.42% | -1.92% | 3.48% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 46,144.9 | 7.679 | 0.010 | 7.689 | 1,000 | -2.76% | -0.48% | 3.02% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,259.257 | 46,144.9 | 7.1 | 0.010 | 7.11 | 1,000 | -2.94% | -0.49% | 3.29% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 46,144.9 | 7.577 | 0.010 | 7.587 | 1,000 | -2.80% | -0.49% | 3.06% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,407.957 | 46,144.9 | 6.98 | 0.010 | 6.99 | 1,000 | -3.04% | -0.51% | 3.33% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.