Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,820 | 42,439.1 | 22.712 | 0.020 | 22.732 | 1,000 | 0.49% | 4.34% | 11.27% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,480 | 42,439.1 | 23.024 | 0.020 | 23.044 | 1,000 | 0.48% | 4.28% | 11.12% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,140 | 42,439.1 | 23.335 | 0.020 | 23.355 | 1,000 | 0.47% | 4.23% | 10.98% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,800 | 42,439.1 | 23.645 | 0.020 | 23.665 | 1,000 | 0.46% | 4.17% | 10.85% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,460 | 42,439.1 | 23.951 | 0.020 | 23.971 | 1,000 | 0.45% | 4.12% | 10.72% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,120 | 42,439.1 | 24.271 | 0.020 | 24.291 | 1,000 | 0.45% | 4.07% | 10.59% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,780 | 42,439.1 | 24.577 | 0.020 | 24.597 | 1,000 | 0.44% | 4.02% | 10.47% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,100 | 42,439.1 | 25.2 | 0.020 | 25.22 | 1,000 | 0.42% | 3.92% | 10.23% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,750 | 42,439.1 | 25.516 | 0.020 | 25.536 | 1,000 | 0.41% | 3.87% | 10.11% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,750 | 42,439.1 | 25.519 | 0.020 | 25.539 | 1,000 | 0.42% | 3.88% | 10.11% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,410 | 42,439.1 | 25.833 | 0.020 | 25.853 | 1,000 | 0.41% | 3.83% | 10.00% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,070 | 42,439.1 | 26.145 | 0.020 | 26.165 | 1,000 | 0.40% | 3.78% | 9.89% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,720 | 42,439.1 | 26.461 | 0.020 | 26.481 | 1,000 | 0.39% | 3.74% | 9.78% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,370 | 42,439.1 | 26.78 | 0.020 | 26.8 | 1,000 | 0.39% | 3.70% | 9.68% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,046 | 42,439.1 | 37.1 | 0.050 | 37.15 | 1,000 | 0.54% | 2.77% | 7.54% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,303.13 | 3,337 | 0.19 | 0.010 | 0.2 | 1,000 | -20.83% | -40.63% | -72.86% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,196.71 | 3,337 | 0.3 | 0.010 | 0.31 | 1,000 | -14.29% | -30.23% | -62.50% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,091.13 | 3,337 | 0.4 | 0.010 | 0.41 | 1,000 | -11.11% | -24.53% | -55.56% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,337 | 0.59 | 0.010 | 0.6 | 1,000 | -14.49% | -22.37% | -48.25% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,748.64 | 3,337 | 0.71 | 0.010 | 0.72 | 1,000 | -11.25% | -19.32% | -43.65% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.