Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 31.935 | 9.97 | 0.020 | 9.99 | 1 | -2.06% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649737 | Zurich Insurance | Warrant | Call | 550 | 589.3 | 4.11 | 0.020 | 4.13 | 10 | 11.99% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 589.3 | 2.31 | 0.010 | 2.32 | 10 | 10.53% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 589.3 | 5.34 | 0.010 | 5.35 | 10 | 7.88% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 589.3 | 1.93 | 0.010 | 1.94 | 10 | 9.66% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 589.3 | 4.35 | 0.010 | 4.36 | 10 | 8.48% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 589.3 | 7.93 | 0.020 | 7.95 | 10 | 5.73% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 589.3 | 2.99 | 0.010 | 3 | 10 | 6.41% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 589.3 | 8.74 | 0.020 | 8.76 | 10 | 4.42% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649810 | Zurich Insurance | Warrant | Put | 550 | 589.3 | 0.21 | 0.010 | 0.22 | 10 | -36.36% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 589.3 | 1.42 | 0.010 | 1.43 | 10 | -12.35% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 589.3 | 3.4 | 0.010 | 3.41 | 10 | -9.57% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 589.3 | 1.21 | 0.010 | 1.22 | 10 | -10.37% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 589.3 | 2.61 | 0.010 | 2.62 | 10 | -9.06% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 589.3 | 5.21 | 0.010 | 5.22 | 10 | -7.46% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 589.3 | 2.05 | 0.010 | 2.06 | 10 | -8.07% | ― | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 589.3 | 6.29 | 0.010 | 6.3 | 10 | -5.98% | ― | ― | 13 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1470649893 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 69 | 66.34 | 4.43 | 0.020 | 4.45 | 1 | -11.04% | ― | ― | 13 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1470649901 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.1 | 2.786 | 0.52 | 0.010 | 0.53 | 1 | 0.00% | ― | ― | 13 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1470649919 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 66 | 63.38 | 3.83 | 0.020 | 3.85 | 1 | -11.14% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.