Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 128.9 | 4.52 | 0.100 | 4.62 | 1 | 9.44% | 40.81% | 0.89% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 128.9 | 0.46 | 0.030 | 0.49 | 1 | -11.54% | -22.03% | -13.21% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 128.9 | 0.88 | 0.030 | 0.91 | 1 | -12.00% | -27.87% | -17.76% | 18 Apr. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.232 | 128.9 | 4.03 | 0.270 | 4.3 | 10 | -2.66% | 7.75% | -1.71% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.656 | 128.9 | 4.65 | 0.270 | 4.92 | 10 | -2.11% | 6.90% | -1.27% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.212 | 128.9 | 5.26 | 0.270 | 5.53 | 10 | -1.87% | 6.05% | -0.75% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.512 | 128.9 | 5.89 | 0.270 | 6.16 | 10 | -1.67% | 5.37% | -0.51% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.73 | 128.9 | 6.53 | 0.270 | 6.8 | 10 | -1.51% | 4.98% | -0.31% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.909 | 128.9 | 7.17 | 0.270 | 7.44 | 10 | -1.51% | 4.52% | -0.14% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.426 | 128.9 | 1.05 | 0.070 | 1.12 | 10 | -19.23% | -37.50% | -21.64% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 327.05 | 345.304 | 2.74 | 0.010 | 2.75 | 10 | 9.16% | 64.07% | -16.21% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 308.07 | 345.304 | 4.19 | 0.010 | 4.2 | 10 | 5.54% | 34.29% | -10.85% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 289.21 | 345.304 | 5.66 | 0.010 | 5.67 | 10 | 4.24% | 23.31% | -7.97% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 281.41 | 345.304 | 6.27 | 0.010 | 6.28 | 10 | 3.81% | 20.81% | -6.97% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 271.74 | 345.304 | 7.01 | 0.010 | 7.02 | 10 | 3.39% | 18.21% | -6.16% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 257.26 | 345.304 | 8.12 | 0.010 | 8.13 | 10 | 3.05% | 15.50% | -5.14% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 239.52 | 345.304 | 9.49 | 0.010 | 9.5 | 10 | 2.71% | 13.11% | -4.14% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 220.25 | 345.304 | 10.97 | 0.010 | 10.98 | 10 | 2.33% | 11.14% | -3.35% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 192.54 | 345.304 | 13.1 | 0.010 | 13.11 | 10 | 1.95% | 9.17% | -2.53% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 439.29 | 345.304 | 9.45 | 0.010 | 9.46 | 10 | -2.17% | -10.68% | 5.12% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.