Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,000 | 41,850.3 | 1.329 | 0.010 | 1.339 | 1,000 | -1.41% | -35.55% | ― | 14 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,850.3 | 1.161 | 0.010 | 1.171 | 1,000 | -2.27% | -31.99% | 69.74% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,850.3 | 2.039 | 0.010 | 2.049 | 1,000 | -1.21% | -18.28% | 44.82% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,850.3 | 2.647 | 0.010 | 2.657 | 1,000 | -0.97% | -14.97% | 39.32% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,850.3 | 3.558 | 0.010 | 3.568 | 1,000 | -0.70% | -12.32% | ― | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,850.3 | 0.406 | 0.010 | 0.416 | 1,000 | -4.25% | 60.47% | -76.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,850.3 | 1.018 | 0.010 | 1.028 | 1,000 | -1.55% | 32.21% | -53.35% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,850.3 | 1.816 | 0.010 | 1.826 | 1,000 | -0.93% | 13.43% | ― | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,850.3 | 1.3 | 0.010 | 1.31 | 1,000 | -1.22% | 22.76% | -44.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,063.468 | 41,850.3 | 0.71 | 0.010 | 0.72 | 1,000 | 1.43% | -39.83% | ― | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,063.468 | 41,850.3 | 0.714 | 0.010 | 0.724 | 1,000 | -3.38% | -49.86% | ― | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,100 | 41,850.3 | 1.248 | 0.010 | 1.258 | 1,000 | -1.42% | -36.97% | ― | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,163.702 | 41,850.3 | 0.635 | 0.010 | 0.645 | 1,000 | -3.79% | -52.72% | ― | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 41,200 | 41,850.3 | 1.167 | 0.010 | 1.177 | 1,000 | -1.52% | -38.51% | ― | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,263.937 | 41,850.3 | 0.557 | 0.010 | 0.567 | 1,000 | -4.46% | -55.83% | ― | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 41,300 | 41,850.3 | 1.086 | 0.010 | 1.096 | 1,000 | -1.63% | -40.17% | ― | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442958521 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,354.495 | 41,850.3 | 0.487 | 0.010 | 0.497 | 1,000 | -5.44% | -59.04% | ― | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956178 | Dow Jones Industrial Average | Mini Future | Long | 41,400 | 41,850.3 | 1.005 | 0.010 | 1.015 | 1,000 | -1.66% | -42.01% | ― | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442958539 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,454.706 | 41,850.3 | 0.408 | 0.010 | 0.418 | 1,000 | -7.27% | -63.18% | ― | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452865806 | Dow Jones Industrial Average | Mini Future | Long | 41,500 | 41,850.3 | 0.939 | 0.010 | 0.949 | 1,000 | -1.88% | ― | ― | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.