Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 46,182.7 | 8.21 | 0.010 | 8.22 | 1,000 | -2.04% | 0.13% | 3.43% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,650.867 | 46,182.7 | 7.629 | 0.010 | 7.639 | 1,000 | -2.19% | 0.13% | 3.70% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,738.155 | 46,182.7 | 7.56 | 0.010 | 7.57 | 1,000 | 0.13% | -1.18% | 3.99% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 36,740 | 46,182.7 | 8.109 | 0.010 | 8.119 | 1,000 | -2.05% | 0.15% | 3.48% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,781.354 | 46,182.7 | 7.525 | 0.010 | 7.535 | 1,000 | -2.22% | 0.12% | 3.74% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 46,182.7 | 8.007 | 0.010 | 8.017 | 1,000 | -2.08% | 0.15% | 3.53% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,911.842 | 46,182.7 | 7.421 | 0.010 | 7.431 | 1,000 | -2.25% | 0.12% | 3.79% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 46,182.7 | 7.96 | 0.010 | 7.97 | 1,000 | 0.25% | -1.12% | 3.78% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,182.7 | 7.589 | 0.010 | 7.599 | 1,000 | -2.09% | 0.13% | 4.29% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 46,182.7 | 0.114 | 0.010 | 0.124 | 1,000 | -4.20% | -21.92% | -36.67% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 37,010 | 46,182.7 | 7.905 | 0.010 | 7.915 | 1,000 | -2.11% | 0.14% | 3.58% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,042.329 | 46,182.7 | 7.317 | 0.010 | 7.327 | 1,000 | -2.28% | 0.12% | 3.85% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 46,182.7 | 7.827 | 0.010 | 7.837 | 1,000 | -2.14% | 0.13% | 3.60% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,140.754 | 46,182.7 | 7.238 | 0.010 | 7.248 | 1,000 | -2.32% | 0.11% | 3.87% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,209.935 | 46,182.7 | 7.18 | 0.010 | 7.19 | 1,000 | 0.14% | -1.37% | 4.06% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 46,182.7 | 7.726 | 0.010 | 7.736 | 1,000 | -2.17% | 0.13% | 3.65% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,259.257 | 46,182.7 | 7.144 | 0.010 | 7.154 | 1,000 | -2.34% | 0.13% | 3.93% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 46,182.7 | 7.624 | 0.010 | 7.634 | 1,000 | -2.19% | 0.13% | 3.70% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,407.957 | 46,182.7 | 7.025 | 0.010 | 7.035 | 1,000 | -2.42% | 0.13% | 4.00% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 37,470 | 46,182.7 | 7.543 | 0.010 | 7.553 | 1,000 | -2.20% | 0.15% | 3.73% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.