Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 379.993 | 283.2 | 9.83 | 0.290 | 10.12 | 10 | -2.48% | -0.81% | 84.43% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 370.377 | 283.2 | 8.87 | 0.290 | 9.16 | 10 | -2.63% | -0.89% | 102.97% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 356.194 | 283.2 | 7.45 | 0.290 | 7.74 | 10 | -3.12% | -1.06% | 152.54% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 346.766 | 283.2 | 6.51 | 0.290 | 6.8 | 10 | -3.56% | -1.21% | 222.28% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026725 | VAT Group | Knock-Out Warrant (open end) | Put | 329.106 | 283.2 | 4.74 | 0.290 | 5.03 | 10 | -4.82% | -1.66% | ― | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 319.133 | 283.2 | 3.74 | 0.290 | 4.03 | 10 | -6.27% | -2.09% | ― | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027939 | VAT Group | Knock-Out Warrant (open end) | Put | 309.2 | 283.2 | 2.75 | 0.290 | 3.04 | 10 | -8.33% | -2.83% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027921 | VAT Group | Knock-Out Warrant (open end) | Put | 304.213 | 283.2 | 2.25 | 0.290 | 2.54 | 10 | -10.00% | -3.43% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467036401 | VAT Group | Knock-Out Warrant (open end) | Put | 299.69 | 283.2 | 1.8 | 0.290 | 2.09 | 10 | -12.20% | -4.26% | ― | 6 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467035155 | VAT Group | Knock-Out Warrant (open end) | Put | 294.657 | 283.2 | 1.31 | 0.290 | 1.6 | 10 | -15.48% | -5.07% | ― | 5 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467037367 | VAT Group | Knock-Out Warrant (open end) | Put | 289.738 | 283.2 | 0.82 | 0.290 | 1.11 | 10 | -24.07% | -7.87% | ― | 7 Aug. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.619 | 10.39 | 2.72 | 0.040 | 2.76 | 10 | -2.51% | -2.86% | 4.21% | 27 Oct. 2023 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 99.59 | 128.9 | 3.16 | 0.050 | 3.21 | 10 | 3.95% | 19.25% | 4.64% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 79.8 | 128.9 | 4.95 | 0.270 | 5.22 | 10 | -1.98% | 6.45% | -1.00% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73 | 128.9 | 5.56 | 0.270 | 5.83 | 10 | -1.77% | 5.70% | -0.71% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.04 | 128.9 | 6.18 | 0.270 | 6.45 | 10 | -1.75% | 5.10% | -0.48% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.93 | 128.9 | 6.82 | 0.270 | 7.09 | 10 | -1.59% | 4.60% | -0.29% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 139.55 | 128.9 | 1.69 | 0.050 | 1.74 | 10 | -11.98% | -26.84% | -13.78% | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 128.9 | 13.07 | 0.210 | 13.28 | 1 | 7.04% | 29.79% | 3.16% | 21 Jun. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 128.9 | 14.67 | 0.170 | 14.84 | 1 | 4.49% | 19.07% | 3.82% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.