Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,695.95 | 46,182.7 | 8.39 | 0.010 | 8.4 | 1,000 | 0.12% | -1.06% | 3.58% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 46,182.7 | 8.93 | 0.010 | 8.94 | 1,000 | 0.11% | -1.00% | 3.36% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 35,720 | 46,182.7 | 8.912 | 0.010 | 8.922 | 1,000 | -1.86% | 0.16% | 3.17% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,752.752 | 46,182.7 | 8.345 | 0.010 | 8.355 | 1,000 | -2.00% | 0.16% | 3.38% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 46,182.7 | 8.81 | 0.010 | 8.82 | 1,000 | -1.88% | 0.15% | 3.21% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,883.292 | 46,182.7 | 8.241 | 0.010 | 8.251 | 1,000 | -2.02% | 0.15% | 3.43% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 35,980 | 46,182.7 | 8.708 | 0.010 | 8.718 | 1,000 | -1.91% | 0.15% | 3.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,182.7 | 8.362 | 0.010 | 8.372 | 1,000 | -1.90% | 0.20% | 3.94% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 46,182.7 | 0.097 | 0.010 | 0.107 | 1,000 | -5.83% | -23.62% | -38.22% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,013.832 | 46,182.7 | 8.136 | 0.010 | 8.146 | 1,000 | -2.06% | 0.14% | 3.46% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 46,182.7 | 8.606 | 0.010 | 8.616 | 1,000 | -1.94% | 0.15% | 3.28% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,144.372 | 46,182.7 | 8.032 | 0.010 | 8.042 | 1,000 | -2.08% | 0.14% | 3.51% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 36,240 | 46,182.7 | 8.504 | 0.010 | 8.514 | 1,000 | -1.96% | 0.14% | 3.32% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,274.912 | 46,182.7 | 7.928 | 0.010 | 7.938 | 1,000 | -2.11% | 0.13% | 3.55% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 36,320 | 46,182.7 | 8.45 | 0.010 | 8.46 | 1,000 | 0.12% | -1.05% | 3.55% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 36,350 | 46,182.7 | 8.414 | 0.010 | 8.424 | 1,000 | -1.98% | 0.14% | 3.35% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,353.49 | 46,182.7 | 7.87 | 0.010 | 7.88 | 1,000 | 0.25% | -1.13% | 3.83% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,389.893 | 46,182.7 | 7.837 | 0.010 | 7.847 | 1,000 | -2.14% | 0.14% | 3.60% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 36,480 | 46,182.7 | 8.312 | 0.010 | 8.322 | 1,000 | -2.00% | 0.14% | 3.40% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,520.38 | 46,182.7 | 7.733 | 0.010 | 7.743 | 1,000 | -2.16% | 0.13% | 3.65% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.