Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,151.679 | 44,828.8 | 9.467 | 0.010 | 9.477 | 1,000 | -0.62% | 7.59% | 2.61% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 44,828.8 | 9.858 | 0.010 | 9.868 | 1,000 | -0.58% | 7.26% | 2.58% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,289.181 | 44,828.8 | 9.33 | 0.010 | 9.34 | 1,000 | 0.43% | 7.99% | 3.44% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 44,828.8 | 9.79 | 0.010 | 9.8 | 1,000 | 0.51% | 7.58% | 3.38% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,295.827 | 44,828.8 | 9.35 | 0.010 | 9.36 | 1,000 | -0.63% | 7.68% | 2.61% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 44,828.8 | 9.742 | 0.010 | 9.752 | 1,000 | -0.59% | 7.35% | 2.59% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,439.976 | 44,828.8 | 9.234 | 0.010 | 9.244 | 1,000 | -0.63% | 7.79% | 2.62% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,490 | 44,828.8 | 9.629 | 0.010 | 9.639 | 1,000 | -0.61% | 7.43% | 2.60% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,580.555 | 44,828.8 | 9.12 | 0.010 | 9.13 | 1,000 | -0.66% | 7.88% | 2.62% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,630 | 44,828.8 | 9.518 | 0.010 | 9.528 | 1,000 | -0.63% | 7.52% | 2.61% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,722.713 | 44,828.8 | 9.005 | 0.010 | 9.015 | 1,000 | -0.67% | 7.99% | 2.63% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 44,828.8 | 9.405 | 0.010 | 9.415 | 1,000 | -0.63% | 7.62% | 2.62% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,862.079 | 44,828.8 | 8.892 | 0.010 | 8.902 | 1,000 | -0.69% | 8.08% | 2.63% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 33,920 | 44,828.8 | 9.29 | 0.010 | 9.3 | 1,000 | -0.64% | 7.72% | 2.63% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 44,828.8 | 8.803 | 0.010 | 8.813 | 1,000 | -0.70% | 8.21% | 3.22% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 44,828.8 | 0.022 | 0.010 | 0.032 | 1,000 | -31.25% | -57.69% | -71.05% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,004.22 | 44,828.8 | 8.778 | 0.010 | 8.788 | 1,000 | -0.69% | 8.20% | 2.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 44,828.8 | 9.2 | 0.010 | 9.21 | 1,000 | 0.44% | 8.11% | 3.49% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,060 | 44,828.8 | 9.177 | 0.010 | 9.187 | 1,000 | -0.66% | 7.81% | 2.63% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,146.36 | 44,828.8 | 8.663 | 0.010 | 8.673 | 1,000 | -0.71% | 8.31% | 2.65% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.