Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 42,749.7 | 23.679 | 0.020 | 23.699 | 1,000 | -0.45% | 1.24% | 0.87% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,610 | 42,749.7 | 23.985 | 0.020 | 24.005 | 1,000 | -0.44% | 1.23% | 0.86% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 42,749.7 | 24.306 | 0.020 | 24.326 | 1,000 | -0.43% | 1.22% | 0.85% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,920 | 42,749.7 | 24.612 | 0.020 | 24.632 | 1,000 | -0.43% | 1.20% | 0.84% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,230 | 42,749.7 | 25.237 | 0.020 | 25.257 | 1,000 | -0.41% | 1.18% | 0.83% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,880 | 42,749.7 | 25.554 | 0.020 | 25.574 | 1,000 | -0.41% | 1.17% | 0.82% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,880 | 42,749.7 | 25.556 | 0.020 | 25.576 | 1,000 | -0.41% | 1.17% | 0.82% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,540 | 42,749.7 | 25.871 | 0.020 | 25.891 | 1,000 | -0.40% | 1.16% | 0.82% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,190 | 42,749.7 | 26.183 | 0.020 | 26.203 | 1,000 | -0.40% | 1.14% | 0.81% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,840 | 42,749.7 | 26.498 | 0.020 | 26.518 | 1,000 | -0.41% | 1.13% | 0.79% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,490 | 42,749.7 | 26.82 | 0.020 | 26.84 | 1,000 | -0.40% | 1.12% | 0.80% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,038 | 42,749.7 | 37.15 | 0.050 | 37.2 | 1,000 | -0.13% | 0.68% | 0.54% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,112.94 | 3,227 | 0.28 | 0.010 | 0.29 | 1,000 | -12.50% | -12.50% | -42.86% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,904.6 | 3,227 | 0.48 | 0.010 | 0.49 | 1,000 | -14.29% | -14.29% | -34.25% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,227 | 0.6 | 0.010 | 0.61 | 1,000 | -11.76% | -11.76% | -29.41% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,368.62 | 3,227 | 0.99 | 0.010 | 1 | 1,000 | -3.88% | -3.88% | -17.50% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,107.72 | 3,227 | 2.16 | 0.010 | 2.17 | 1,000 | -1.82% | -1.82% | 4.85% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,910.44 | 3,227 | 1.95 | 0.010 | 1.96 | 1,000 | -2.01% | -2.50% | 5.41% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,675.96 | 3,227 | 1.7 | 0.010 | 1.71 | 1,000 | -2.30% | -2.86% | 6.25% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,477.72 | 3,227 | 1.49 | 0.010 | 1.5 | 1,000 | -2.61% | -3.25% | 7.19% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.