Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 44,828.8 | 10.95 | 0.050 | 11 | 1,000 | 0.46% | 6.31% | 3.30% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,860.266 | 44,828.8 | 10.512 | 0.010 | 10.522 | 1,000 | -0.51% | 6.85% | 2.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,890 | 44,828.8 | 10.901 | 0.010 | 10.911 | 1,000 | -0.47% | 6.60% | 2.54% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,005.315 | 44,828.8 | 10.394 | 0.010 | 10.404 | 1,000 | -0.53% | 6.91% | 2.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 44,828.8 | 10.787 | 0.010 | 10.797 | 1,000 | -0.50% | 6.66% | 2.54% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,145.44 | 44,828.8 | 10.281 | 0.010 | 10.291 | 1,000 | -0.53% | 7.00% | 2.57% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 44,828.8 | 10.664 | 0.010 | 10.674 | 1,000 | -0.50% | 6.73% | 2.55% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,285.212 | 44,828.8 | 10.168 | 0.010 | 10.178 | 1,000 | -0.54% | 7.08% | 2.58% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 44,828.8 | 10.547 | 0.010 | 10.557 | 1,000 | -0.52% | 6.79% | 2.55% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,424.93 | 44,828.8 | 10.054 | 0.010 | 10.064 | 1,000 | -0.56% | 7.14% | 2.57% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 44,828.8 | 10.434 | 0.010 | 10.444 | 1,000 | -0.52% | 6.86% | 2.56% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,569.244 | 44,828.8 | 9.937 | 0.010 | 9.947 | 1,000 | -0.58% | 7.23% | 2.58% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,579.08 | 44,828.8 | 9.9 | 0.010 | 9.91 | 1,000 | 0.41% | 7.49% | 3.34% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,620 | 44,828.8 | 10.321 | 0.010 | 10.331 | 1,000 | -0.54% | 6.94% | 2.56% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,713.557 | 44,828.8 | 9.821 | 0.010 | 9.831 | 1,000 | -0.58% | 7.32% | 2.59% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 44,828.8 | 10.204 | 0.010 | 10.214 | 1,000 | -0.55% | 7.02% | 2.56% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,857.87 | 44,828.8 | 9.704 | 0.010 | 9.714 | 1,000 | -0.59% | 7.40% | 2.59% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 44,828.8 | 10.091 | 0.010 | 10.101 | 1,000 | -0.56% | 7.09% | 2.56% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,007.531 | 44,828.8 | 9.583 | 0.010 | 9.593 | 1,000 | -0.61% | 7.49% | 2.60% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 44,828.8 | 9.975 | 0.010 | 9.985 | 1,000 | -0.57% | 7.18% | 2.58% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.