Products
17513 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 46,166.9 | 9.33 | 0.010 | 9.34 | 1,000 | -1.82% | 0.14% | 2.99% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,298.175 | 46,166.9 | 8.702 | 0.010 | 8.712 | 1,000 | -1.96% | 0.12% | 3.19% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,320 | 46,166.9 | 9.215 | 0.010 | 9.225 | 1,000 | -1.85% | 0.13% | 3.02% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 46,166.9 | 9.112 | 0.010 | 9.122 | 1,000 | -1.86% | 0.12% | 3.05% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,491.672 | 46,166.9 | 8.547 | 0.010 | 8.557 | 1,000 | -2.01% | 0.08% | 3.24% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,534.114 | 46,166.9 | 8.514 | 0.010 | 8.524 | 1,000 | -2.03% | 0.11% | 3.25% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 35,590 | 46,166.9 | 9.01 | 0.010 | 9.02 | 1,000 | -1.88% | 0.11% | 3.09% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,622.212 | 46,166.9 | 8.443 | 0.010 | 8.453 | 1,000 | -2.04% | 0.08% | 3.27% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,695.95 | 46,166.9 | 8.38 | 0.010 | 8.39 | 1,000 | 0.00% | -1.18% | 3.46% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 46,166.9 | 8.92 | 0.010 | 8.93 | 1,000 | 0.00% | -1.11% | 3.24% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 35,720 | 46,166.9 | 8.908 | 0.010 | 8.918 | 1,000 | -1.91% | 0.11% | 3.13% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,752.752 | 46,166.9 | 8.339 | 0.010 | 8.349 | 1,000 | -2.07% | 0.08% | 3.31% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 46,166.9 | 8.806 | 0.010 | 8.816 | 1,000 | -1.93% | 0.10% | 3.16% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,883.292 | 46,166.9 | 8.235 | 0.010 | 8.245 | 1,000 | -2.09% | 0.07% | 3.35% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 35,980 | 46,166.9 | 8.703 | 0.010 | 8.713 | 1,000 | -1.97% | 0.09% | 3.19% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,166.9 | 8.359 | 0.010 | 8.369 | 1,000 | -1.94% | 0.17% | 3.90% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 46,166.9 | 0.098 | 0.010 | 0.108 | 1,000 | -4.85% | -22.83% | -37.58% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,013.832 | 46,166.9 | 8.131 | 0.010 | 8.141 | 1,000 | -2.12% | 0.07% | 3.40% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 46,166.9 | 8.601 | 0.010 | 8.611 | 1,000 | -1.99% | 0.09% | 3.22% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,144.372 | 46,166.9 | 8.027 | 0.010 | 8.037 | 1,000 | -2.15% | 0.07% | 3.44% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.