Products
17510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,670 | 42,792.1 | 22.17 | 0.020 | 22.19 | 1,000 | -0.23% | 1.56% | 1.16% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,330 | 42,792.1 | 22.486 | 0.020 | 22.506 | 1,000 | -0.23% | 1.54% | 1.15% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,980 | 42,792.1 | 22.799 | 0.020 | 22.819 | 1,000 | -0.22% | 1.53% | 1.14% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,640 | 42,792.1 | 23.113 | 0.020 | 23.133 | 1,000 | -0.22% | 1.51% | 1.13% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,290 | 42,792.1 | 23.424 | 0.020 | 23.444 | 1,000 | -0.22% | 1.49% | 1.11% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 42,792.1 | 23.735 | 0.020 | 23.755 | 1,000 | -0.21% | 1.48% | 1.11% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,610 | 42,792.1 | 24.042 | 0.020 | 24.062 | 1,000 | -0.20% | 1.47% | 1.10% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 42,792.1 | 24.362 | 0.020 | 24.382 | 1,000 | -0.20% | 1.45% | 1.08% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,920 | 42,792.1 | 24.669 | 0.020 | 24.689 | 1,000 | -0.20% | 1.44% | 1.08% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,230 | 42,792.1 | 25.294 | 0.020 | 25.314 | 1,000 | -0.19% | 1.41% | 1.06% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,880 | 42,792.1 | 25.611 | 0.020 | 25.631 | 1,000 | -0.19% | 1.39% | 1.05% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,880 | 42,792.1 | 25.614 | 0.020 | 25.634 | 1,000 | -0.18% | 1.40% | 1.05% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,540 | 42,792.1 | 25.929 | 0.020 | 25.949 | 1,000 | -0.18% | 1.38% | 1.04% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,190 | 42,792.1 | 26.241 | 0.020 | 26.261 | 1,000 | -0.18% | 1.37% | 1.03% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,840 | 42,792.1 | 26.559 | 0.020 | 26.579 | 1,000 | -0.18% | 1.36% | 1.02% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,490 | 42,792.1 | 26.878 | 0.020 | 26.898 | 1,000 | -0.18% | 1.34% | 1.01% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,038 | 42,792.1 | 37.25 | 0.050 | 37.3 | 1,000 | 0.13% | 0.95% | 0.81% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,112.94 | 3,233 | 0.28 | 0.010 | 0.29 | 1,000 | -12.50% | -12.50% | -42.86% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,904.6 | 3,233 | 0.48 | 0.010 | 0.49 | 1,000 | -14.29% | -14.29% | -34.25% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,233 | 0.6 | 0.010 | 0.61 | 1,000 | -11.76% | -11.76% | -29.41% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.