Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649125 | Swiss Re | Warrant | Put | 150 | 147.45 | 0.6 | 0.010 | 0.61 | 10 | 11.11% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 147.45 | 0.68 | 0.010 | 0.69 | 10 | -2.86% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 147.45 | 1.15 | 0.010 | 1.16 | 10 | 5.50% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 147.45 | 1.79 | 0.010 | 1.8 | 10 | 7.83% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 147.45 | 2.58 | 0.020 | 2.6 | 10 | 7.50% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 147.45 | 0.64 | 0.010 | 0.65 | 10 | -4.48% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 147.45 | 1.02 | 0.010 | 1.03 | 10 | 2.00% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 147.45 | 1.55 | 0.010 | 1.56 | 10 | 5.44% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 147.45 | 2.24 | 0.010 | 2.25 | 10 | 7.18% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 147.45 | 1.35 | 0.010 | 1.36 | 10 | 1.50% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 147.45 | 1.89 | 0.010 | 1.9 | 10 | 3.85% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 147.45 | 2.56 | 0.010 | 2.57 | 10 | 4.92% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 334.436 | 1.36 | 0.020 | 1.38 | 10 | -6.85% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 334.436 | 1.52 | 0.020 | 1.54 | 10 | -6.75% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 334.436 | 1.72 | 0.020 | 1.74 | 10 | -6.52% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 334.436 | 2.08 | 0.020 | 2.1 | 10 | -6.31% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 334.436 | 2.54 | 0.020 | 2.56 | 10 | -5.93% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 334.436 | 2.92 | 0.020 | 2.94 | 10 | -5.81% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 334.436 | 3.36 | 0.020 | 3.38 | 10 | -5.62% | ― | ― | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 334.436 | 4.18 | 0.020 | 4.2 | 10 | -5.43% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.