Products
17513 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,006.54 | 46,167.1 | 9.732 | 0.010 | 9.742 | 1,000 | -1.75% | 0.14% | 2.88% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 46,167.1 | 10.245 | 0.010 | 10.255 | 1,000 | -1.64% | 0.17% | 2.75% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,147.484 | 46,167.1 | 9.62 | 0.010 | 9.63 | 1,000 | -1.77% | 0.15% | 2.91% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,150 | 46,167.1 | 10.131 | 0.010 | 10.141 | 1,000 | -1.66% | 0.16% | 2.77% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,291.234 | 46,167.1 | 9.505 | 0.010 | 9.515 | 1,000 | -1.79% | 0.14% | 2.93% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,300 | 46,167.1 | 10.016 | 0.010 | 10.026 | 1,000 | -1.69% | 0.15% | 2.79% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 46,167.1 | 9.95 | 0.010 | 9.96 | 1,000 | 0.10% | -1.00% | 3.00% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,434.984 | 46,167.1 | 9.39 | 0.010 | 9.4 | 1,000 | -1.82% | 0.14% | 2.96% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 46,167.1 | 9.904 | 0.010 | 9.914 | 1,000 | -1.71% | 0.15% | 2.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,578.734 | 46,167.1 | 9.276 | 0.010 | 9.286 | 1,000 | -1.84% | 0.14% | 3.01% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,590 | 46,167.1 | 9.789 | 0.010 | 9.799 | 1,000 | -1.73% | 0.15% | 2.86% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,722.484 | 46,167.1 | 9.161 | 0.010 | 9.171 | 1,000 | -1.86% | 0.13% | 3.04% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,730 | 46,167.1 | 9.675 | 0.010 | 9.685 | 1,000 | -1.75% | 0.16% | 2.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,866.234 | 46,167.1 | 9.046 | 0.010 | 9.056 | 1,000 | -1.90% | 0.12% | 3.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,880 | 46,167.1 | 9.56 | 0.010 | 9.57 | 1,000 | -1.78% | 0.15% | 2.92% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,002.108 | 46,167.1 | 8.94 | 0.010 | 8.95 | 1,000 | 0.11% | -1.00% | 3.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,010.783 | 46,167.1 | 8.927 | 0.010 | 8.937 | 1,000 | -1.92% | 0.11% | 3.11% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 46,167.1 | 9.445 | 0.010 | 9.455 | 1,000 | -1.80% | 0.14% | 2.95% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 46,167.1 | 9.38 | 0.010 | 9.39 | 1,000 | 0.11% | -0.95% | 3.19% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,154.479 | 46,167.1 | 8.816 | 0.010 | 8.826 | 1,000 | -1.95% | 0.11% | 3.15% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.