Products
17513 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.064 | 118.15 | 4.82 | 0.010 | 4.83 | 10 | -4.93% | -0.21% | -2.03% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.225 | 118.15 | 5.46 | 0.010 | 5.47 | 10 | -4.38% | -0.18% | -1.80% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.348 | 118.15 | 6.11 | 0.010 | 6.12 | 10 | -3.78% | 0.00% | -1.45% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 138.936 | 118.15 | 1.99 | 0.010 | 2 | 10 | -2.93% | -13.10% | -12.33% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 330.91 | 340.318 | 2 | 0.020 | 2.02 | 10 | -5.66% | 4.17% | -37.89% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 311.71 | 340.318 | 3.46 | 0.020 | 3.48 | 10 | -3.08% | 2.67% | -26.07% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 292.63 | 340.318 | 4.93 | 0.020 | 4.95 | 10 | -2.18% | 1.86% | -19.71% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 284.73 | 340.318 | 5.53 | 0.020 | 5.55 | 10 | -1.95% | 1.65% | -17.95% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 274.95 | 340.318 | 6.27 | 0.020 | 6.29 | 10 | -1.72% | 1.46% | -16.18% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 260.3 | 340.318 | 7.39 | 0.020 | 7.41 | 10 | -1.34% | 1.51% | -13.97% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 242.35 | 340.318 | 8.75 | 0.060 | 8.81 | 10 | -1.13% | 1.27% | -12.06% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 222.85 | 340.318 | 10.23 | 0.060 | 10.29 | 10 | -0.97% | 1.19% | -10.50% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 194.81 | 340.318 | 12.36 | 0.060 | 12.42 | 10 | -0.72% | 0.98% | -8.78% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 439.18 | 340.318 | 9.74 | 0.020 | 9.76 | 10 | 1.14% | -1.12% | 10.68% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 418.42 | 340.318 | 7.99 | 0.020 | 8.01 | 10 | 1.27% | -1.48% | 13.49% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 397.86 | 340.318 | 6.27 | 0.020 | 6.29 | 10 | 1.62% | -1.88% | 18.08% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 389.23 | 340.318 | 5.54 | 0.020 | 5.56 | 10 | 1.65% | -2.29% | 20.96% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 377.87 | 340.318 | 4.59 | 0.020 | 4.61 | 10 | 2.23% | -2.75% | 26.45% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 369.28 | 340.318 | 3.87 | 0.020 | 3.89 | 10 | 2.65% | -3.25% | 33.45% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1452898435 | VISA | Mini Future | Short | 359.26 | 340.318 | 3.03 | 0.020 | 3.05 | 10 | 3.06% | -4.11% | 47.09% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.