Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,671.96 | 44,912.8 | 12.25 | 0.050 | 12.3 | 1,000 | 0.00% | 5.60% | 2.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 44,912.8 | 12.611 | 0.010 | 12.621 | 1,000 | 0.01% | 6.14% | 2.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,811.892 | 44,912.8 | 12.214 | 0.010 | 12.224 | 1,000 | -0.01% | 6.33% | 2.89% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,840.494 | 24,431.4 | 51.187 | 0.010 | 51.197 | 100 | -3.79% | -4.21% | -3.87% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,846.888 | 24,431.4 | 10.3 | 0.050 | 10.35 | 500 | -4.19% | -3.29% | -4.63% | 5 Jun. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,893.608 | 25,182.9 | 5.44 | 0.010 | 5.45 | 100 | 9.24% | -7.95% | ― | 17 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,950 | 24,431.4 | 56.035 | 0.010 | 56.045 | 100 | -3.49% | -3.79% | -3.46% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 44,912.8 | 12.493 | 0.010 | 12.503 | 1,000 | 0.00% | 6.19% | 2.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,957.106 | 44,912.8 | 12.096 | 0.010 | 12.106 | 1,000 | -0.02% | 6.39% | 2.89% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,431.4 | 50.525 | 0.010 | 50.535 | 100 | -3.73% | -3.76% | -1.92% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452888881 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,431.4 | 51.868 | 0.010 | 51.878 | 100 | -3.64% | -3.71% | -1.70% | 12 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,431.4 | 48.781 | 0.010 | 48.791 | 100 | -3.86% | ― | ― | 12 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 44,912.8 | 12.376 | 0.010 | 12.386 | 1,000 | 0.00% | 6.25% | 2.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,102.32 | 44,912.8 | 11.979 | 0.010 | 11.989 | 1,000 | -0.02% | 6.45% | 2.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,240 | 44,912.8 | 12.259 | 0.010 | 12.269 | 1,000 | 0.00% | 6.31% | 2.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,247.535 | 44,912.8 | 11.862 | 0.010 | 11.872 | 1,000 | -0.02% | 6.52% | 2.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,370 | 44,912.8 | 12.1 | 0.050 | 12.15 | 1,000 | 0.41% | 5.68% | 2.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 44,912.8 | 12.142 | 0.010 | 12.152 | 1,000 | -0.01% | 6.38% | 2.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,392.749 | 44,912.8 | 11.745 | 0.010 | 11.755 | 1,000 | -0.02% | 6.59% | 2.93% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,423.936 | 24,431.4 | 56.675 | 0.010 | 56.685 | 100 | -3.45% | -3.75% | -3.42% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.