Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,985.954 | 46,215.1 | 10.596 | 0.010 | 10.606 | 1,000 | -1.13% | 0.65% | 3.15% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 46,215.1 | 10.978 | 0.010 | 10.988 | 1,000 | -1.09% | 0.63% | 3.04% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,131.901 | 46,215.1 | 10.48 | 0.010 | 10.49 | 1,000 | -1.14% | 0.65% | 3.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 46,215.1 | 10.866 | 0.010 | 10.876 | 1,000 | -1.09% | 0.64% | 3.07% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,283.258 | 46,215.1 | 10.359 | 0.010 | 10.369 | 1,000 | -1.15% | 0.65% | 3.22% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,215.1 | 10.75 | 0.010 | 10.76 | 1,000 | -1.10% | 0.65% | 3.11% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,429.038 | 46,215.1 | 10.243 | 0.010 | 10.253 | 1,000 | -1.17% | 0.66% | 3.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,568.097 | 46,215.1 | 10.15 | 0.050 | 10.2 | 1,000 | 0.50% | -0.49% | 3.68% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,570 | 46,215.1 | 10.634 | 0.010 | 10.644 | 1,000 | -1.12% | 0.64% | 3.14% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,574.819 | 46,215.1 | 10.127 | 0.010 | 10.137 | 1,000 | -1.18% | 0.67% | 3.29% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 46,215.1 | 10.6 | 0.050 | 10.65 | 1,000 | 0.47% | -0.47% | 2.91% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,215.1 | 10.518 | 0.010 | 10.528 | 1,000 | -1.13% | 0.65% | 3.18% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,720.6 | 46,215.1 | 10.011 | 0.010 | 10.021 | 1,000 | -1.19% | 0.66% | 3.33% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 46,215.1 | 10.405 | 0.010 | 10.415 | 1,000 | -1.15% | 0.65% | 3.20% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,862.771 | 46,215.1 | 9.898 | 0.010 | 9.908 | 1,000 | -1.21% | 0.67% | 3.37% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,006.54 | 46,215.1 | 9.783 | 0.010 | 9.793 | 1,000 | -1.23% | 0.67% | 3.41% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 46,215.1 | 10.295 | 0.010 | 10.305 | 1,000 | -1.16% | 0.66% | 3.25% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,147.484 | 46,215.1 | 9.671 | 0.010 | 9.681 | 1,000 | -1.25% | 0.68% | 3.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,150 | 46,215.1 | 10.181 | 0.010 | 10.191 | 1,000 | -1.17% | 0.65% | 3.28% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,291.234 | 46,215.1 | 9.556 | 0.010 | 9.566 | 1,000 | -1.26% | 0.67% | 3.49% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.