Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.483 | 10.795 | 2.66 | 0.020 | 2.68 | 10 | -1.48% | 0.00% | -1.85% | 27 Oct. 2023 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.64 | 117.8 | 2.06 | 0.010 | 2.07 | 10 | -3.29% | 7.85% | 3.52% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.64 | 117.8 | 3.85 | 0.010 | 3.86 | 10 | -6.55% | -1.03% | -3.27% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.77 | 117.8 | 4.47 | 0.010 | 4.48 | 10 | -5.70% | -0.67% | -2.61% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.74 | 117.8 | 5.09 | 0.010 | 5.1 | 10 | -5.04% | -0.78% | -2.30% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.56 | 117.8 | 5.73 | 0.010 | 5.74 | 10 | -4.50% | -0.52% | -2.05% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 138.93 | 117.8 | 2.67 | 0.010 | 2.68 | 10 | 0.00% | -8.25% | -7.93% | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 117.8 | 6.18 | 0.040 | 6.22 | 1 | -2.98% | 9.19% | 1.98% | 21 Jun. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 117.8 | 1.47 | 0.010 | 1.48 | 1 | -3.92% | 13.08% | 1.38% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 117.8 | 9.42 | 0.040 | 9.46 | 1 | -1.98% | 6.44% | 2.28% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 117.8 | 1.26 | 0.010 | 1.27 | 1 | 0.80% | -11.27% | -13.10% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 117.8 | 0.62 | 0.010 | 0.63 | 1 | -1.59% | -8.82% | -8.82% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.947 | 117.8 | 2.94 | 0.010 | 2.95 | 10 | -8.41% | -1.34% | -4.23% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.316 | 117.8 | 3.56 | 0.010 | 3.57 | 10 | -7.05% | -1.11% | -3.26% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.82 | 117.8 | 4.16 | 0.010 | 4.17 | 10 | -6.31% | -0.95% | -3.03% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.064 | 117.8 | 4.8 | 0.010 | 4.81 | 10 | -5.33% | -0.62% | -2.44% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.225 | 117.8 | 5.44 | 0.010 | 5.45 | 10 | -4.73% | -0.55% | -2.16% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.348 | 117.8 | 6.08 | 0.010 | 6.09 | 10 | -4.25% | -0.49% | -1.94% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 138.936 | 117.8 | 2.03 | 0.010 | 2.04 | 10 | -0.98% | -11.35% | -10.57% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 330.91 | 339.791 | 2.06 | 0.020 | 2.08 | 10 | -2.83% | 7.29% | -36.02% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.