Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.4377 | 147.781 | 1.297 | 0.001 | 1.298 | 0.1 | -1.59% | -4.35% | -4.28% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 161.307 | 147.781 | 0.743 | 0.001 | 0.744 | 0.1 | -2.75% | -7.01% | -7.47% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 156.8042 | 147.781 | 0.496 | 0.001 | 0.497 | 0.1 | -4.25% | -10.14% | -11.11% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 152.3404 | 147.781 | 0.252 | 0.001 | 0.253 | 0.1 | -8.03% | -17.65% | -19.75% | 21 Jan. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.49 | 15.9 | 3.74 | 0.060 | 3.8 | 1 | -1.06% | -6.27% | -20.43% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.92 | 15.9 | 6.06 | 0.060 | 6.12 | 1 | -0.82% | -3.96% | -13.30% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.45 | 15.9 | 6.49 | 0.060 | 6.55 | 1 | -0.61% | -3.57% | -12.42% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.86 | 15.9 | 7.02 | 0.060 | 7.08 | 1 | -0.57% | -3.31% | -11.48% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.27 | 15.9 | 7.55 | 0.060 | 7.61 | 1 | -0.53% | -3.08% | -10.65% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.485 | 15.9 | 3.4 | 0.180 | 3.58 | 1 | -4.23% | -9.57% | -24.28% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.487 | 15.9 | 6.22 | 0.180 | 6.4 | 1 | -2.51% | -5.47% | -14.44% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.896 | 15.9 | 6.77 | 0.180 | 6.95 | 1 | -2.31% | -5.05% | -13.43% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.306 | 15.9 | 7.33 | 0.180 | 7.51 | 1 | -2.14% | -4.68% | -12.32% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.716 | 15.9 | 7.88 | 0.180 | 8.06 | 1 | -1.99% | -4.37% | -11.56% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.297 | 15.9 | 2.44 | 0.180 | 2.62 | 1 | -8.27% | 0.00% | 37.85% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1467035676 | VAT Group | Mini Future | Long | 275 | 283.2 | 2.06 | 0.290 | 2.35 | 10 | -14.17% | -21.07% | ― | 6 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 269.15 | 283.2 | 2.61 | 0.290 | 2.9 | 10 | -11.53% | -17.41% | -67.33% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1467033457 | VAT Group | Mini Future | Long | 265 | 283.2 | 3.01 | 0.290 | 3.3 | 10 | -10.15% | -15.45% | ― | 5 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436578129 | VAT Group | Mini Future | Long | 259.29 | 283.2 | 3.54 | 0.290 | 3.83 | 10 | -9.00% | -13.66% | -60.36% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 250.19 | 283.2 | 4.34 | 0.050 | 4.39 | 10 | -4.19% | -9.39% | ― | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.