Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 544.327 | 16.09 | 0.170 | 16.26 | 10 | -1.05% | 3.14% | -13.17% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 473.089 | 1.33 | 0.120 | 1.45 | 100 | -8.28% | -4.32% | 58.33% | 17 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 157.707 | 2.106 | 0.001 | 2.107 | 0.1 | -0.05% | -3.84% | 6.20% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8011 | 157.707 | 1.948 | 0.001 | 1.949 | 0.1 | -0.05% | -4.23% | 6.74% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 93.476 | 2.78 | 0.260 | 3.04 | 10 | -8.55% | -13.93% | -28.17% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.194 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -0.46% | 14.44% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 157.707 | 2.005 | 0.001 | 2.006 | 0.1 | -0.05% | -4.07% | 6.54% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 157.707 | 1.847 | 0.001 | 1.848 | 0.1 | -0.05% | -4.50% | 7.13% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 157.707 | 1.898 | 0.001 | 1.899 | 0.1 | -0.05% | -4.38% | 6.93% | 25 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 69.88 | 1.95 | 0.160 | 2.11 | 10 | -7.58% | -11.76% | -20.41% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 157.707 | 1.802 | 0.001 | 1.803 | 0.1 | -0.06% | -4.61% | 7.33% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 157.707 | 1.903 | 0.001 | 1.904 | 0.1 | -0.05% | -4.37% | 6.85% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 157.707 | 1.746 | 0.001 | 1.747 | 0.1 | -0.06% | -4.80% | 7.58% | 29 Mar. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.671 | 32.15 | 14.2 | 0.060 | 14.26 | 1 | -0.42% | -5.90% | -4.05% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.564 | 87.17 | 2.84 | 0.180 | 3.02 | 10 | -5.96% | 2.90% | 77.50% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.863 | 157.707 | 1.645 | 0.001 | 1.646 | 0.1 | -0.06% | -5.13% | 8.01% | 14 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 157.707 | 1.599 | 0.001 | 1.6 | 0.1 | -0.06% | -5.27% | 8.33% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 157.707 | 1.7 | 0.001 | 1.701 | 0.1 | -0.06% | -4.97% | 7.80% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.8991 | 157.707 | 1.544 | 0.001 | 1.545 | 0.1 | -0.06% | -5.45% | 8.66% | 20 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.89 | 99.194 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | -0.71% | 22.81% | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.