Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.123 | 33.74 | 12.88 | 0.210 | 13.09 | 1 | -1.60% | 18.06% | 250.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.789 | 33.74 | 14.13 | 0.210 | 14.34 | 1 | -1.46% | 16.30% | 197.91% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 413.984 | 507.7 | 8.95 | 0.980 | 9.93 | 10 | -9.87% | -1.65% | 262.79% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 407.316 | 507.7 | 9.57 | 0.980 | 10.55 | 10 | -9.29% | -1.54% | 221.57% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 400.648 | 507.7 | 10.2 | 0.980 | 11.18 | 10 | -8.77% | -1.35% | 192.18% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 190.726 | 570.5 | 35.54 | 0.190 | 35.73 | 10 | -0.53% | -6.45% | 1,183.50% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 177.39 | 570.5 | 36.79 | 0.190 | 36.98 | 10 | -0.51% | -6.24% | 862.84% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,389.995 | 21,302.5 | 74.677 | 0.010 | 74.687 | 100 | -0.01% | 16.74% | 2,624.44% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,319 | 21,302.5 | 75.27 | 0.010 | 75.28 | 100 | -0.01% | 16.59% | 2,233.23% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 751.381 | 1,190.5 | 2.27 | ― | ― | 200 | 0.00% | 22.04% | 328.30% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 713.509 | 1,190.5 | 2.46 | ― | ― | 200 | 0.00% | 20.59% | 261.76% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.26 | 1,190.5 | 2.77 | ― | ― | 200 | 0.00% | 17.37% | 197.85% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.959 | 48.865 | 2.73 | 0.120 | 2.85 | 10 | -4.21% | -0.73% | 337.50% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.672 | 5,909.92 | 18.21 | 0.010 | 18.22 | 100 | -0.05% | 13.39% | 1,098.03% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 50.351 | 148 | 9.95 | ― | ― | 10 | 0.00% | -0.60% | 1,052.95% | 27 May. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 48.79 | 10.81 | 3.56 | 0.050 | 3.61 | 10 | -1.39% | -0.84% | 122.64% | 27 May. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.086 | 10.81 | 3.4 | 0.050 | 3.45 | 10 | -1.45% | -1.16% | 145.31% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 253.055 | 579.8 | 3.28 | ― | ― | 100 | 0.00% | -0.30% | 745.36% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 42,276.9 | 10.094 | 0.010 | 10.104 | 1,000 | -0.10% | 9.74% | 593.27% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 42,276.9 | 10.213 | 0.010 | 10.223 | 1,000 | -0.10% | 9.63% | 557.63% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.