Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.96 | 169.741 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 10.25% | 6.09% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 65.35 | 169.741 | 8.82 | 0.010 | 8.83 | 10 | -0.11% | 10.11% | 5.88% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.55 | 169.741 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 10.05% | 5.85% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.77 | 38.76 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | 1.09% | -4.12% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.86 | 59.94 | 0.28 | 0.120 | 0.4 | 10 | -30.00% | -9.68% | -60.56% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.286 | 59.94 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -3.57% | -44.33% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.565 | 169.741 | 8.57 | 0.010 | 8.58 | 10 | -0.12% | 10.30% | 6.06% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.637 | 169.741 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 10.13% | 5.89% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.175 | 169.741 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | 9.85% | 5.81% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.667 | 257.43 | 49.83 | 0.030 | 49.86 | 2.5 | -0.06% | 1.22% | 12.23% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.008 | 257.43 | 50.99 | 0.030 | 51.02 | 2.5 | -0.06% | 1.17% | 11.89% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 336.852 | 878.3 | 50.98 | 0.450 | 51.43 | 10 | -0.87% | 12.99% | 78.69% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.402 | 45.43 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | -8.16% | -14.45% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 213.399 | 515.914 | 24.19 | 0.010 | 24.2 | 10 | -0.04% | 1.38% | 2.24% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 206.079 | 515.914 | 24.77 | 0.010 | 24.78 | 10 | -0.04% | 1.39% | 2.23% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 46,540.2 | 11.564 | 0.010 | 11.574 | 1,000 | -0.09% | 1.74% | 7.33% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 46,540.2 | 11.68 | 0.010 | 11.69 | 1,000 | -0.09% | 1.72% | 7.25% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,010 | 6,717.56 | 22.277 | 0.010 | 22.287 | 100 | -0.04% | 2.64% | 8.88% | 2 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 94.17 | 246.354 | 24.75 | 0.050 | 24.8 | 5 | -0.20% | -1.79% | 8.32% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.88 | 169.741 | 8.49 | 0.020 | 8.51 | 10 | -0.24% | 11.56% | 4.94% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.