Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.8 | 44.96 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | -4.30% | 81.63% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 687.892 | 531.267 | 3.2 | 0.260 | 3.46 | 50 | -7.51% | 6.31% | 183.19% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.834 | 93.476 | 2.91 | 0.260 | 3.17 | 10 | -8.20% | -13.39% | -27.07% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 531.267 | 4.09 | 0.260 | 4.35 | 50 | -5.98% | 4.60% | 101.48% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.753 | 38.17 | 1.61 | 0.030 | 1.64 | 10 | -1.83% | 7.33% | 19.26% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 140.518 | 5.92 | 0.050 | 5.97 | 10 | -0.84% | -4.82% | -18.01% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.215 | 126.925 | 4.76 | 0.260 | 5.02 | 10 | -5.18% | -7.39% | -23.84% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 38.17 | 1.81 | 0.040 | 1.85 | 10 | -2.16% | 5.85% | 15.29% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.549 | 37.215 | 1.89 | 0.030 | 1.92 | 10 | -1.56% | 6.78% | 29.45% | 23 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.851 | 158.184 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | 1.46% | 13.82% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.284 | 39.067 | 2 | 0.040 | 2.04 | 10 | -1.96% | -0.99% | 27.39% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.73 | 93.476 | 3.27 | 0.260 | 3.53 | 10 | -7.37% | -12.10% | -24.83% | 29 Sep. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.82 | 157.707 | 2.197 | 0.001 | 2.198 | 0.1 | -0.05% | -3.68% | 5.93% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8443 | 157.707 | 2.146 | 0.001 | 2.147 | 0.1 | -0.05% | -3.77% | 6.08% | 14 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.033 | 249.215 | 6.9 | 0.010 | 6.91 | 10 | -0.14% | -2.13% | -14.60% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.44 | 76.521 | 2.79 | 0.130 | 2.92 | 10 | -4.45% | 12.05% | 12.96% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.515 | 76.521 | 2.84 | 0.130 | 2.97 | 10 | -4.38% | 11.81% | 12.70% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.512 | 7.636 | 2 | 0.040 | 2.04 | 1 | -1.96% | -0.50% | -41.00% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.839 | 157.707 | 2.096 | 0.001 | 2.097 | 0.1 | -0.05% | -3.90% | 6.23% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.915 | 87.17 | 4.52 | 0.090 | 4.61 | 10 | -1.95% | 4.39% | 42.14% | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.