Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.89 | 25.205 | 20.54 | 0.050 | 20.59 | 1 | -0.29% | 1.58% | 2,713.70% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.42 | 33.85 | 14.16 | 0.180 | 14.34 | 1 | -1.12% | 16.64% | 193.78% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 20.8 | 33.85 | 12.92 | 0.180 | 13.1 | 1 | -1.22% | 18.53% | 244.17% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 394.16 | 510.45 | 12.51 | 0.970 | 13.48 | 10 | -5.73% | 0.56% | 135.55% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 401.14 | 510.45 | 11.9 | 0.970 | 12.87 | 10 | -6.08% | 0.59% | 149.01% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 408.13 | 510.45 | 11.28 | 0.970 | 12.25 | 10 | -6.31% | 0.62% | 165.60% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 415.11 | 510.45 | 10.65 | 0.970 | 11.62 | 10 | -6.74% | 0.57% | 186.60% | 27 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 174.97 | 571.8 | 37.66 | 0.170 | 37.83 | 10 | -0.13% | -5.83% | 748.39% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.95 | 48.86 | 2.78 | 0.150 | 2.93 | 10 | -5.12% | -1.42% | 324.43% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 421.103 | 604 | 3.72 | ― | ― | 50 | 0.00% | 10.06% | 89.70% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.26 | 1,190.5 | 2.77 | ― | ― | 200 | 0.00% | 17.37% | 197.85% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 713.509 | 1,190.5 | 2.48 | ― | ― | 200 | 0.81% | 21.57% | 264.71% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 751.381 | 1,190.5 | 2.27 | ― | ― | 200 | 0.00% | 22.04% | 328.30% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 50.351 | 149.65 | 9.95 | ― | ― | 10 | 0.00% | -0.60% | 1,052.95% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 253.055 | 579.8 | 3.28 | ― | ― | 100 | 0.00% | -0.30% | 745.36% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 62.654 | 159.58 | 9.12 | 0.100 | 9.22 | 10 | -1.08% | 0.44% | 863.04% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 131.285 | 347.15 | 20.33 | 0.050 | 20.38 | 10 | -0.25% | -6.40% | 545.81% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 137.953 | 347.15 | 19.7 | 0.050 | 19.75 | 10 | -0.25% | -6.59% | 652.48% | 27 May. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 88.899 | 119.45 | 2.9 | 0.070 | 2.97 | 10 | -2.36% | -6.75% | 8.33% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.758 | 14.255 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -5.71% | -19.90% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.