Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.64 | 90.18 | 54.51 | 0.010 | 54.52 | 1 | -2.56% | -1.62% | -4.32% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 83.1 | 41.4 | 0.010 | 41.41 | 1 | -3.61% | -3.07% | -11.97% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.195 | 90.18 | 52.87 | 0.010 | 52.88 | 1 | -2.63% | -1.66% | -4.41% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.425 | 90.18 | 51.88 | 0.010 | 51.89 | 1 | -2.68% | -1.67% | -4.47% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.634 | 83.1 | 40.03 | 0.010 | 40.04 | 1 | -3.73% | -3.12% | -12.29% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.569 | 593.306 | 0.26 | 0.010 | 0.27 | 100 | -40.91% | -60.00% | -69.41% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.621 | 90.18 | 50.92 | 0.010 | 50.93 | 1 | -2.73% | -1.68% | -4.54% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.235 | 90.18 | 50.43 | 0.010 | 50.44 | 1 | -2.76% | -1.68% | -4.56% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.85 | 90.18 | 49.93 | 0.010 | 49.94 | 1 | -2.78% | -1.69% | -4.59% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 27.465 | 90.18 | 49.44 | 0.010 | 49.45 | 1 | -2.81% | -1.69% | -4.61% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.22 | 90.18 | 54.06 | 0.010 | 54.07 | 1 | -2.56% | -1.64% | -4.35% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.88 | 90.18 | 53.55 | 0.010 | 53.56 | 1 | -2.58% | -1.63% | -4.38% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 23.52 | 90.18 | 53.06 | 0.010 | 53.07 | 1 | -2.61% | -1.63% | -4.40% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.14 | 90.18 | 52.58 | 0.010 | 52.59 | 1 | -2.65% | -1.65% | -4.43% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.8 | 90.18 | 52.07 | 0.010 | 52.08 | 1 | -2.67% | -1.66% | -4.46% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 607.24 | 593.306 | 0.46 | 0.010 | 0.47 | 100 | -28.13% | -45.88% | -56.19% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.093 | 593.306 | 0.089 | ― | ― | 100 | -68.21% | -81.84% | -87.10% | 11 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 25.42 | 90.18 | 51.59 | 0.010 | 51.6 | 1 | -2.70% | -1.66% | -4.48% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.05 | 90.18 | 51.1 | 0.010 | 51.11 | 1 | -2.72% | -1.67% | -4.52% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.068 | 90.18 | 48.96 | 0.010 | 48.97 | 1 | -2.84% | -1.69% | -4.64% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.