Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 78.98 | 42.46 | 0.010 | 42.47 | 1 | 0.81% | 16.84% | -18.17% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.93 | 74.4 | 35.03 | 0.010 | 35.04 | 1 | 0.78% | 16.19% | -22.47% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.19 | 74.4 | 34.03 | 0.010 | 34.04 | 1 | 0.80% | 16.66% | -23.01% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.45 | 74.4 | 33.05 | 0.010 | 33.06 | 1 | 0.82% | 17.24% | -23.55% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.71 | 74.4 | 32.06 | 0.010 | 32.07 | 1 | 0.85% | 17.82% | -24.14% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.33 | 78.98 | 45.26 | 0.010 | 45.27 | 1 | 0.76% | 15.70% | -17.17% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.554 | 78.98 | 44.27 | 0.010 | 44.28 | 1 | 0.77% | 16.07% | -17.51% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.778 | 78.98 | 43.28 | 0.010 | 43.29 | 1 | 0.79% | 16.47% | -17.87% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.002 | 78.98 | 42.3 | 0.010 | 42.31 | 1 | 0.83% | 16.95% | -18.21% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.226 | 78.98 | 41.31 | 0.010 | 41.32 | 1 | 0.85% | 17.39% | -18.60% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.45 | 78.98 | 40.32 | 0.010 | 40.33 | 1 | 0.85% | 17.86% | -19.00% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.062 | 74.4 | 33.65 | 0.010 | 33.66 | 1 | 0.81% | 16.88% | -23.23% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.286 | 74.4 | 32.56 | 0.010 | 32.57 | 1 | 0.84% | 17.55% | -23.84% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.51 | 74.4 | 31.68 | 0.010 | 31.69 | 1 | 0.86% | 18.08% | -24.36% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.03 | 78.98 | 45.92 | 0.010 | 45.93 | 1 | 0.75% | 15.43% | -16.96% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 25.58 | 78.98 | 43.94 | 0.010 | 43.95 | 1 | 0.78% | 16.21% | -17.64% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 78.98 | 41.96 | 0.010 | 41.97 | 1 | 0.82% | 17.08% | -18.37% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 78.98 | 41.47 | 0.010 | 41.48 | 1 | 0.83% | 17.31% | -18.54% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.8 | 74.4 | 33.55 | 0.010 | 33.56 | 1 | 0.81% | 16.94% | -23.28% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.051 | 78.98 | 39.83 | 0.010 | 39.84 | 1 | 0.86% | 18.08% | -19.21% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.