Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957580 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,431.4 | 42.471 | 0.010 | 42.481 | 100 | -4.36% | -4.52% | -2.32% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,840.1 | 36.396 | 0.010 | 36.406 | 100 | 0.36% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,840.1 | 40.762 | 0.010 | 40.772 | 100 | 0.49% | ― | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,840.1 | 38.488 | 0.010 | 38.498 | 100 | 0.43% | ― | ― | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,060 | 44,912.8 | 13.197 | 0.010 | 13.207 | 1,000 | 0.01% | 5.86% | 2.81% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,084.635 | 44,912.8 | 12.802 | 0.010 | 12.812 | 1,000 | 0.02% | 6.05% | 2.85% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,157.128 | 24,431.4 | 44.759 | 0.010 | 44.769 | 100 | -4.29% | -4.71% | ― | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 29,180 | 24,431.4 | 48.701 | 0.010 | 48.711 | 100 | -3.97% | -4.34% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,210 | 44,912.8 | 13.08 | 0.010 | 13.09 | 1,000 | 0.01% | 5.91% | 2.82% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,230.149 | 44,912.8 | 12.683 | 0.010 | 12.693 | 1,000 | 0.00% | 6.09% | 2.85% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,343.153 | 24,431.4 | 46.509 | 0.010 | 46.519 | 100 | -4.13% | -4.61% | -4.31% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,349.44 | 24,431.4 | 9.37 | 0.010 | 9.38 | 500 | -4.19% | -3.30% | -4.97% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 44,912.8 | 12.962 | 0.010 | 12.972 | 1,000 | 0.01% | 5.97% | 2.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,370 | 24,431.4 | 50.532 | 0.010 | 50.542 | 100 | -3.84% | -4.27% | -3.93% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,375.399 | 44,912.8 | 12.566 | 0.010 | 12.576 | 1,000 | 0.00% | 6.15% | 2.86% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,480 | 24,431.4 | 10.4 | 0.050 | 10.45 | 500 | -4.15% | -3.26% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 44,912.8 | 12.845 | 0.010 | 12.855 | 1,000 | 0.01% | 6.03% | 2.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,521.464 | 44,912.8 | 12.448 | 0.010 | 12.458 | 1,000 | -0.01% | 6.20% | 2.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 44,912.8 | 12.728 | 0.010 | 12.738 | 1,000 | 0.01% | 6.08% | 2.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,666.678 | 44,912.8 | 12.331 | 0.010 | 12.341 | 1,000 | -0.01% | 6.27% | 2.88% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.