Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,806.552 | 46,215.1 | 11.535 | 0.010 | 11.545 | 1,000 | -1.04% | 0.61% | 2.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,940 | 46,215.1 | 11.905 | 0.010 | 11.915 | 1,000 | -1.01% | 0.60% | 2.81% | 29 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,969.142 | 26,684.7 | 6.03 | 0.010 | 6.04 | 100 | -0.17% | -5.49% | ― | 11 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,976.308 | 46,215.1 | 11.4 | 0.010 | 11.41 | 1,000 | -1.05% | 0.62% | 2.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,090 | 46,215.1 | 11.788 | 0.010 | 11.798 | 1,000 | -1.02% | 0.61% | 2.84% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,122.999 | 46,215.1 | 11.283 | 0.010 | 11.293 | 1,000 | -1.06% | 0.62% | 2.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,180 | 46,215.1 | 11.75 | 0.050 | 11.8 | 1,000 | 0.43% | -0.42% | 3.07% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,240 | 46,215.1 | 11.672 | 0.010 | 11.682 | 1,000 | -1.03% | 0.61% | 2.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,269.69 | 46,215.1 | 11.166 | 0.010 | 11.176 | 1,000 | -1.08% | 0.62% | 2.99% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 46,215.1 | 11.559 | 0.010 | 11.569 | 1,000 | -1.04% | 0.62% | 2.89% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,411.403 | 46,215.1 | 11.053 | 0.010 | 11.063 | 1,000 | -1.09% | 0.62% | 3.02% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 46,215.1 | 11.436 | 0.010 | 11.446 | 1,000 | -1.04% | 0.62% | 2.93% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,552.757 | 46,215.1 | 10.941 | 0.010 | 10.951 | 1,000 | -1.09% | 0.63% | 3.05% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 46,215.1 | 11.32 | 0.010 | 11.33 | 1,000 | -1.05% | 0.62% | 2.96% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,694.059 | 46,215.1 | 10.828 | 0.010 | 10.838 | 1,000 | -1.11% | 0.63% | 3.08% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 46,215.1 | 11.207 | 0.010 | 11.217 | 1,000 | -1.07% | 0.63% | 2.99% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,840.006 | 46,215.1 | 10.712 | 0.010 | 10.722 | 1,000 | -1.12% | 0.64% | 3.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,849.954 | 46,215.1 | 10.7 | 0.050 | 10.75 | 1,000 | 0.00% | -0.47% | 2.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,980 | 46,215.1 | 11.094 | 0.010 | 11.104 | 1,000 | -1.08% | 0.63% | 3.01% | 8 Jul. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,982.745 | 26,684.7 | 7.07 | 0.010 | 7.08 | 100 | 0.00% | -4.72% | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.