Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,460 | 44,912.8 | 16.852 | 0.010 | 16.862 | 1,000 | 0.07% | 4.61% | 2.63% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,310 | 44,912.8 | 16.967 | 0.010 | 16.977 | 1,000 | 0.06% | 4.59% | 2.62% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,912.8 | 17.088 | 0.010 | 17.098 | 1,000 | 0.07% | 4.55% | 2.62% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,870 | 44,912.8 | 17.318 | 0.010 | 17.328 | 1,000 | 0.07% | 4.49% | 2.61% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,720 | 44,912.8 | 17.439 | 0.010 | 17.449 | 1,000 | 0.07% | 4.46% | 2.61% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 44,912.8 | 17.4 | 0.050 | 17.45 | 1,000 | 0.29% | 3.88% | 2.65% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 44,912.8 | 17.557 | 0.010 | 17.567 | 1,000 | 0.07% | 4.44% | 2.59% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,420 | 44,912.8 | 17.679 | 0.010 | 17.689 | 1,000 | 0.08% | 4.41% | 2.60% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,270 | 44,912.8 | 17.793 | 0.010 | 17.803 | 1,000 | 0.07% | 4.38% | 2.59% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 23,120 | 44,912.8 | 17.915 | 0.010 | 17.925 | 1,000 | 0.08% | 4.35% | 2.59% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,830 | 44,912.8 | 18.147 | 0.010 | 18.157 | 1,000 | 0.07% | 4.30% | 2.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,680 | 44,912.8 | 18.267 | 0.010 | 18.277 | 1,000 | 0.08% | 4.26% | 2.57% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,390 | 44,912.8 | 18.5 | 0.010 | 18.51 | 1,000 | 0.09% | 4.23% | 2.58% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,250 | 44,912.8 | 18.609 | 0.010 | 18.619 | 1,000 | 0.08% | 4.21% | 2.56% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,100 | 44,912.8 | 18.73 | 0.010 | 18.74 | 1,000 | 0.09% | 4.18% | 2.57% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 44,912.8 | 18.854 | 0.010 | 18.864 | 1,000 | 0.08% | 4.15% | 2.56% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,790 | 44,912.8 | 18.974 | 0.010 | 18.984 | 1,000 | 0.08% | 4.12% | 2.55% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,500 | 44,912.8 | 19.2 | 0.010 | 19.21 | 1,000 | 0.08% | 4.08% | 2.54% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,340 | 44,912.8 | 19.325 | 0.010 | 19.335 | 1,000 | 0.09% | 4.05% | 2.55% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,190 | 44,912.8 | 19.447 | 0.010 | 19.457 | 1,000 | 0.09% | 4.02% | 2.53% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.