Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595905337 | SMI | Knock-Out Warrant (closed-end) | Call | 14,250 | 14,374.1 | 2.251 | 0.010 | 2.261 | 100 | ― | ― | ― | 25 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595905352 | SMI | Knock-Out Warrant (closed-end) | Put | 14,850 | 14,374.1 | 4.27 | 0.010 | 4.28 | 100 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905485 | Accenture | Knock-Out Warrant (open end) | Call | 180 | 186.223 | 1.33 | 0.150 | 1.48 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905477 | Accenture | Knock-Out Warrant (open end) | Call | 170 | 186.223 | 2.09 | 0.150 | 2.24 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905469 | Accenture | Knock-Out Warrant (open end) | Call | 160 | 186.223 | 2.87 | 0.150 | 3.02 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905451 | Accenture | Knock-Out Warrant (open end) | Call | 150 | 186.223 | 3.67 | 0.150 | 3.82 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905527 | Accenture | Knock-Out Warrant (open end) | Put | 230 | 186.223 | 4.27 | 0.150 | 4.42 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905519 | Accenture | Knock-Out Warrant (open end) | Put | 220 | 186.223 | 3.47 | 0.150 | 3.62 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905501 | Accenture | Knock-Out Warrant (open end) | Put | 210 | 186.223 | 2.68 | 0.150 | 2.83 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905493 | Accenture | Knock-Out Warrant (open end) | Put | 200 | 186.223 | 1.89 | 0.150 | 2.04 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905550 | Applied Digital | Knock-Out Warrant (open end) | Call | 26 | 27.317 | 0.28 | 0.070 | 0.35 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905543 | Applied Digital | Knock-Out Warrant (open end) | Call | 24 | 27.317 | 0.43 | 0.070 | 0.5 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22 | 27.317 | 0.58 | 0.070 | 0.65 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905584 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 105 | 111.495 | 1.36 | 0.060 | 1.42 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905576 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 100 | 111.495 | 1.75 | 0.060 | 1.81 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905568 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 90 | 111.495 | 2.53 | 0.060 | 2.59 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905618 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 130 | 111.495 | 2.41 | 0.060 | 2.47 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905600 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 120 | 111.495 | 1.46 | 0.060 | 1.52 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905592 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 115 | 111.495 | 1.06 | 0.060 | 1.12 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Astera Labs Knock-Out Warrant (open end) with ISIN code: CH1595905659 | Astera Labs | Knock-Out Warrant (open end) | Call | 260 | 282.148 | 3.54 | 0.150 | 3.69 | 10 | ― | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.