Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,468.78 | 2.523 | 0.010 | 2.533 | 100 | -0.98% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,468.78 | 0.611 | 0.010 | 0.621 | 100 | -2.55% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 144 | 0.59 | 0.070 | 0.66 | 10 | -13.24% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 144 | 0.5 | 0.070 | 0.57 | 10 | -16.67% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 144 | 0.12 | 0.070 | 0.19 | 10 | -45.45% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 144 | 0.87 | 0.070 | 0.94 | 10 | -10.31% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 144 | 0.79 | 0.070 | 0.86 | 10 | -11.24% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 144 | 1.24 | 0.070 | 1.31 | 10 | -8.15% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 144 | 1.25 | 0.070 | 1.32 | 10 | -8.09% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 144 | 0.43 | 0.070 | 0.5 | 10 | -21.82% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 144 | 1.2 | 0.070 | 1.27 | 10 | -9.09% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 144 | 2.38 | 0.070 | 2.45 | 10 | -4.80% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 144 | 2.72 | 0.070 | 2.79 | 10 | -4.23% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 144 | 2.97 | 0.070 | 3.04 | 10 | -0.67% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 144 | 2.6 | 0.070 | 2.67 | 10 | -1.14% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648903 | Swatch | Warrant | Put | 150 | 144 | 1.22 | 0.100 | 1.32 | 10 | -3.17% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 144 | 2.61 | 0.070 | 2.68 | 10 | -1.51% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 144 | 1.89 | 0.070 | 1.96 | 10 | -1.56% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 144 | 2.25 | 0.070 | 2.32 | 10 | -0.88% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 144 | 1.3 | 0.070 | 1.37 | 10 | -2.99% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.