Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 250 | 1.43 | 0.080 | 1.51 | 10 | -7.74% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 250 | 1.96 | 0.080 | 2.04 | 10 | -5.77% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 250 | 2.59 | 0.080 | 2.67 | 10 | -4.78% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 250 | 0.95 | 0.080 | 1.03 | 10 | -9.52% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 250 | 1.72 | 0.080 | 1.8 | 10 | -7.03% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 250 | 2.25 | 0.080 | 2.33 | 10 | -5.46% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 250 | 2.86 | 0.080 | 2.94 | 10 | -4.67% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 250 | 1.37 | 0.080 | 1.45 | 10 | -7.43% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 250 | 2.75 | 0.080 | 2.83 | 10 | -4.51% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 250 | 4.76 | 0.080 | 4.84 | 10 | -3.05% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 144 | 0.12 | 0.070 | 0.19 | 10 | -45.45% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 144 | 0.42 | 0.070 | 0.49 | 10 | -23.64% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 144 | 0.5 | 0.070 | 0.57 | 10 | -16.67% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 144 | 0.78 | 0.070 | 0.85 | 10 | -12.36% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 144 | 1.19 | 0.070 | 1.26 | 10 | -9.85% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 144 | 0.59 | 0.070 | 0.66 | 10 | -13.24% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 144 | 0.86 | 0.070 | 0.93 | 10 | -11.34% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 144 | 1.25 | 0.070 | 1.32 | 10 | -8.09% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 144 | 2.37 | 0.070 | 2.44 | 10 | -5.20% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 144 | 1.24 | 0.070 | 1.31 | 10 | -8.15% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.