Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 251.337 | 317.3 | 6.74 | 0.050 | 6.79 | 10 | -1.32% | -32.73% | 182.01% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.899 | 317.3 | 7.68 | 0.050 | 7.73 | 10 | -1.29% | -29.93% | 131.33% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 233.056 | 317.3 | 8.57 | 0.050 | 8.62 | 10 | -2.72% | -28.52% | 95.66% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 221.774 | 317.3 | 9.69 | 0.050 | 9.74 | 10 | -2.42% | -26.03% | 76.50% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 209.85 | 317.3 | 10.89 | 0.050 | 10.94 | 10 | -2.07% | -23.79% | 63.02% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.108 | 317.3 | 12.66 | 0.050 | 12.71 | 10 | -1.78% | -21.17% | 49.82% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 534.552 | 317.3 | 21.99 | 0.050 | 22.04 | 10 | -1.92% | 13.88% | -18.86% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 514.786 | 317.3 | 20.01 | 0.050 | 20.06 | 10 | -2.10% | 15.46% | -20.34% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.048 | 317.3 | 19.23 | 0.050 | 19.28 | 10 | -2.24% | 16.12% | -20.99% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.013 | 317.3 | 18.33 | 0.050 | 18.38 | 10 | -2.34% | 17.05% | -21.77% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 469.521 | 317.3 | 15.48 | 0.050 | 15.53 | 10 | -2.76% | 20.94% | -24.74% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 450.622 | 317.3 | 13.59 | 0.050 | 13.64 | 10 | -3.14% | 24.56% | -27.25% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 431.672 | 317.3 | 11.7 | 0.050 | 11.75 | 10 | -3.54% | 29.71% | -30.23% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 423.231 | 317.3 | 10.85 | 0.050 | 10.9 | 10 | -3.90% | 32.80% | -31.89% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.429 | 317.3 | 10.07 | 0.050 | 10.12 | 10 | -4.19% | 36.27% | -33.49% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.014 | 317.3 | 9.13 | 0.050 | 9.18 | 10 | -4.50% | 41.55% | -35.70% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 377.647 | 317.3 | 6.29 | 0.050 | 6.34 | 10 | -6.54% | 74.24% | -44.58% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.09 | 317.3 | 5.34 | 0.050 | 5.39 | 10 | -7.45% | 100.75% | -48.60% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 353.994 | 317.3 | 3.93 | 0.050 | 3.98 | 10 | -9.86% | 211.90% | -56.24% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480217129 | VAT Group | Knock-Out Warrant (open end) | Put | 319.958 | 317.3 | 0.55 | ― | ― | 10 | -43.88% | ― | ― | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.