Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.96 | 22.945 | 0.56 | 0.030 | 0.59 | 10 | -5.08% | -3.45% | -44.00% | 16 Jan. 2024 | |
| Zalando Constant Leverage with ISIN code: CH1276587313 | Zalando | Constant Leverage | Long | ― | 22.945 | 0.26 | 0.020 | 0.28 | 1 | -10.34% | -7.14% | -64.38% | 13 Oct. 2023 | |
| Zalando Constant Leverage with ISIN code: CH1396328879 | Zalando | Constant Leverage | Short | ― | 22.945 | 4.82 | 0.040 | 4.86 | 1 | -1.43% | -5.49% | 51.10% | 12 Feb. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.994 | 22.945 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | -5.45% | -46.39% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.012 | 22.945 | 1.09 | 0.040 | 1.13 | 10 | -4.39% | -6.03% | 47.30% | 17 Jul. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 71.2 | 105.227 | 3.2 | 0.030 | 3.23 | 10 | -0.31% | -1.23% | 65.80% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 105.227 | 3.91 | 0.030 | 3.94 | 10 | -0.26% | -1.01% | 48.11% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 105.227 | 4.09 | 0.030 | 4.12 | 10 | 0.00% | -0.97% | 45.04% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.041 | 105.227 | 2.98 | 0.070 | 3.05 | 10 | -0.33% | -1.32% | 75.29% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.883 | 105.227 | 3.46 | 0.070 | 3.53 | 10 | 0.00% | -0.86% | 58.72% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.224 | 105.227 | 3.67 | 0.070 | 3.74 | 10 | -0.27% | -1.08% | 52.92% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.005 | 105.227 | 4.25 | 0.070 | 4.32 | 10 | -0.23% | -1.16% | 42.62% | 22 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1578847704 | Zurich Insurance Group | Mini Future | Long | 572.64 | 593.868 | 4.76 | 0.420 | 5.18 | 10 | -8.11% | -5.18% | -41.52% | 26 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 563.21 | 593.868 | 5.66 | 0.420 | 6.08 | 10 | -6.91% | -4.39% | -37.39% | 17 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 553.48 | 593.868 | 6.59 | 0.420 | 7.01 | 10 | -5.99% | -3.80% | -33.84% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 545.07 | 593.868 | 7.39 | 0.420 | 7.81 | 10 | -5.38% | -3.40% | -31.38% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 537.57 | 593.868 | 8.11 | 0.420 | 8.53 | 10 | -4.92% | -3.11% | -29.29% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 527.42 | 593.868 | 9.07 | 0.420 | 9.49 | 10 | -4.43% | -2.79% | -27.09% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 517.66 | 593.868 | 10.01 | 0.420 | 10.43 | 10 | -4.03% | -2.53% | -25.13% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 593.868 | 10.43 | 0.420 | 10.85 | 10 | -3.87% | -3.69% | -24.91% | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.