Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 152.1935 | 147.781 | 0.304 | 0.001 | 0.305 | 0.1 | -6.75% | -15.32% | -17.17% | 24 May. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.0417 | 147.781 | 0.208 | 0.001 | 0.209 | 0.1 | 9.47% | 20.93% | ― | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.2278 | 147.781 | 0.307 | 0.001 | 0.308 | 0.1 | 5.86% | 12.87% | 0.66% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.3146 | 147.781 | 0.467 | 0.001 | 0.468 | 0.1 | 4.01% | 8.10% | 0.86% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.2754 | 147.781 | 0.578 | 0.001 | 0.579 | 0.1 | 3.03% | 6.25% | 0.87% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.1677 | 147.781 | 0.693 | 0.001 | 0.694 | 0.1 | 2.51% | 5.16% | 0.87% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.1575 | 147.781 | 0.803 | 0.001 | 0.804 | 0.1 | 2.16% | 4.42% | 0.88% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.1386 | 147.781 | 0.913 | 0.001 | 0.914 | 0.1 | 1.90% | 3.75% | 0.88% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1068 | 147.781 | 1.024 | 0.001 | 1.025 | 0.1 | 1.69% | 3.33% | 0.99% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.0488 | 147.781 | 1.192 | 0.001 | 1.193 | 0.1 | 1.53% | 2.85% | 1.10% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0251 | 147.781 | 1.302 | 0.001 | 1.303 | 0.1 | 1.40% | 2.52% | 1.01% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.021 | 147.781 | 1.412 | 0.001 | 1.413 | 0.1 | 1.29% | 2.32% | 1.07% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.013 | 147.781 | 1.521 | 0.001 | 1.522 | 0.1 | 1.13% | 2.08% | 1.06% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.0018 | 147.781 | 1.577 | 0.001 | 1.578 | 0.1 | 1.15% | 2.07% | 1.09% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.004 | 147.781 | 1.631 | 0.001 | 1.632 | 0.1 | 1.12% | 1.94% | 1.05% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.0051 | 147.781 | 1.686 | 0.001 | 1.687 | 0.1 | 1.08% | 1.87% | 1.08% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.034 | 147.781 | 1.739 | 0.001 | 1.74 | 0.1 | 1.05% | 1.81% | 1.10% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.0617 | 147.781 | 1.792 | 0.001 | 1.793 | 0.1 | 1.01% | 1.76% | 1.13% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.0737 | 147.781 | 1.846 | 0.001 | 1.847 | 0.1 | 0.98% | 1.71% | 1.10% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.0563 | 147.781 | 1.902 | 0.001 | 1.903 | 0.1 | 0.96% | 1.66% | 1.12% | 4 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.