Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,539.29 | 42,381.2 | 7.662 | 0.010 | 7.672 | 1,000 | 1.98% | -1.67% | -9.45% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,543.772 | 42,381.2 | 7.67 | 0.010 | 7.68 | 1,000 | -1.29% | -3.28% | -8.25% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 42,381.2 | 8.527 | 0.010 | 8.537 | 1,000 | 1.71% | -1.65% | -2.50% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 42,381.2 | 8.54 | 0.010 | 8.55 | 1,000 | -1.27% | -3.17% | -3.06% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,062.631 | 42,381.2 | 8.098 | 0.010 | 8.108 | 1,000 | 1.84% | -1.65% | 6.66% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 42,381.2 | 8.964 | 0.010 | 8.974 | 1,000 | 1.59% | -1.65% | 5.14% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,546.976 | 42,381.2 | 8.501 | 0.010 | 8.511 | 1,000 | 1.71% | -1.65% | -2.39% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 42,381.2 | 9.389 | 0.010 | 9.399 | 1,000 | 1.48% | -1.63% | 4.58% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.782 | 42,381.2 | 8.972 | 0.010 | 8.982 | 1,000 | 1.59% | -1.64% | 16.46% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,381.2 | 9.856 | 0.010 | 9.866 | 1,000 | 1.38% | -1.63% | 13.88% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,549.942 | 42,381.2 | 9.34 | 0.010 | 9.35 | 1,000 | -1.16% | -2.91% | 6.74% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,561.76 | 42,381.2 | 9.346 | 0.010 | 9.356 | 1,000 | 1.49% | -1.63% | 4.75% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 42,381.2 | 10.3 | 0.050 | 10.35 | 1,000 | -1.90% | -3.29% | 12.20% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 42,381.2 | 10.38 | 0.010 | 10.39 | 1,000 | 1.27% | -1.62% | 6.42% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,625.57 | 42,381.2 | 10.232 | 0.010 | 10.242 | 1,000 | 1.30% | -1.62% | 12.60% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 42,381.2 | 11.169 | 0.010 | 11.179 | 1,000 | 1.12% | -1.61% | 11.12% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,659.124 | 42,381.2 | 11.1 | 0.050 | 11.15 | 1,000 | -1.33% | -3.06% | 11.11% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,659.124 | 42,381.2 | 11.092 | 0.010 | 11.102 | 1,000 | 1.13% | -1.61% | 11.38% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,332.09 | 121,900 | 6.89 | 0.030 | 6.92 | 9,915.916 | 3.77% | 3.92% | 147.84% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 121,900 | 5.43 | 0.030 | 5.46 | 9,915.916 | 4.83% | 4.83% | 225.15% | 5 Jan. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.