Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,063.823 | 44,912.8 | 13.626 | 0.010 | 13.636 | 1,000 | -0.07% | 4.10% | 5.03% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 44,912.8 | 13.904 | 0.010 | 13.914 | 1,000 | -0.07% | 4.02% | 4.95% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,199.275 | 23,840.1 | 35.327 | 0.010 | 35.337 | 100 | -0.03% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,200 | 23,840.1 | 39.851 | 0.010 | 39.861 | 100 | -0.03% | ― | ― | 13 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,209.403 | 24,431.4 | 7.22 | 0.010 | 7.23 | 500 | -0.14% | -5.12% | -7.44% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,209.403 | 24,431.4 | 35.845 | 0.010 | 35.855 | 100 | -0.03% | -5.29% | -9.42% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,209.653 | 44,912.8 | 13.508 | 0.010 | 13.518 | 1,000 | -0.07% | 4.13% | 5.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,220.241 | 44,912.8 | 13.4 | 0.050 | 13.45 | 1,000 | -0.37% | 3.47% | 3.08% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 28,320 | 24,431.4 | 40.518 | 0.010 | 40.528 | 100 | -0.02% | -4.72% | -8.34% | 8 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 44,912.8 | 13.787 | 0.010 | 13.797 | 1,000 | -0.07% | 4.05% | 4.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,355.483 | 44,912.8 | 13.39 | 0.010 | 13.4 | 1,000 | -0.07% | 4.17% | 5.09% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 28,380 | 24,431.4 | 8.3 | 0.010 | 8.31 | 500 | -0.12% | -4.49% | -6.43% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 28,447.938 | 24,431.4 | 38.088 | 0.010 | 38.098 | 100 | -0.03% | -5.01% | -8.83% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,470 | 24,431.4 | 41.967 | 0.010 | 41.977 | 100 | -0.02% | -4.57% | -8.01% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 44,912.8 | 13.669 | 0.010 | 13.679 | 1,000 | -0.07% | 4.09% | 5.02% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,489.649 | 23,840.1 | 37.743 | 0.010 | 37.753 | 100 | -0.03% | -4.57% | ― | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,490.019 | 23,840.1 | 7.54 | 0.010 | 7.55 | 500 | -0.13% | -5.51% | ― | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041047 | DAX | Knock-Out Warrant (closed-end) | Put | 28,500 | 24,431.4 | 35.037 | 0.010 | 35.047 | 100 | -0.03% | ― | ― | 12 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,501.314 | 44,912.8 | 13.273 | 0.010 | 13.283 | 1,000 | -0.08% | 4.21% | 5.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 44,912.8 | 13.551 | 0.010 | 13.561 | 1,000 | -0.07% | 4.13% | 5.05% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.