Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,989.895 | 24,560.7 | 8.7 | 0.010 | 8.71 | 500 | 0.93% | -0.11% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,989.895 | 24,560.7 | 43.494 | 0.010 | 43.504 | 100 | 2.54% | -0.72% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662243 | NASDAQ 100 | Mini Future | Short | 29,990 | 24,560.7 | 9.66 | 0.010 | 9.67 | 500 | 0.84% | -0.10% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210686 | NASDAQ 100 | Mini Future | Short | 29,990 | 24,560.7 | 48.293 | 0.010 | 48.303 | 100 | 2.29% | -0.63% | ― | 24 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 30,000 | 26,688.3 | 4.89 | 0.010 | 4.9 | 100 | 0.00% | -6.50% | ― | 11 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,024.8 | 54.786 | 0.010 | 54.796 | 100 | -1.23% | -4.93% | 1.23% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,024.8 | 52.997 | 0.010 | 53.007 | 100 | -1.25% | -5.09% | 1.25% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,560.7 | 39.134 | 0.010 | 39.144 | 100 | 2.89% | -0.35% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,560.7 | 41.358 | 0.010 | 41.368 | 100 | 2.73% | -0.29% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,051.426 | 46,273 | 12.951 | 0.010 | 12.961 | 1,000 | -0.78% | 0.72% | 2.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 46,273 | 13.348 | 0.010 | 13.358 | 1,000 | -0.74% | 0.71% | 2.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,198.285 | 46,273 | 12.834 | 0.010 | 12.844 | 1,000 | -0.79% | 0.72% | 2.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 46,273 | 13.231 | 0.010 | 13.241 | 1,000 | -0.76% | 0.72% | 2.69% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,316.961 | 24,024.8 | 59.207 | 0.010 | 59.217 | 100 | -1.14% | -4.85% | -0.76% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,345.143 | 46,273 | 12.717 | 0.010 | 12.727 | 1,000 | -0.80% | 0.72% | 2.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 46,273 | 13.114 | 0.010 | 13.124 | 1,000 | -0.76% | 0.72% | 2.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,492.002 | 46,273 | 12.6 | 0.010 | 12.61 | 1,000 | -0.80% | 0.73% | 2.81% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,560.7 | 47.518 | 0.010 | 47.528 | 100 | 2.33% | -0.65% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,560.7 | 9.51 | 0.010 | 9.52 | 500 | 0.85% | 0.00% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 46,273 | 12.997 | 0.010 | 13.007 | 1,000 | -0.77% | 0.72% | 2.73% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.