Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 42,370.3 | 6.753 | 0.010 | 6.763 | 1,000 | 2.50% | -1.53% | -26.49% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.388 | 42,370.3 | 6.063 | 0.010 | 6.073 | 1,000 | 2.90% | -1.57% | 28.92% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 42,370.3 | 6.84 | 0.010 | 6.85 | 1,000 | -1.30% | -3.66% | -3.12% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,763.966 | 42,370.3 | 6.193 | 0.010 | 6.203 | 1,000 | 2.81% | -1.57% | 11.51% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,830 | 42,370.3 | 7.021 | 0.010 | 7.031 | 1,000 | 2.39% | -1.56% | 8.92% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,044.626 | 42,370.3 | 6.427 | 0.010 | 6.437 | 1,000 | 2.68% | -1.56% | -11.49% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,110 | 42,370.3 | 7.26 | 0.010 | 7.27 | 1,000 | 2.28% | -1.55% | -10.72% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,214.544 | 42,370.3 | 6.568 | 0.010 | 6.578 | 1,000 | 2.59% | -1.57% | 27.98% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,430 | 42,370.3 | 7.531 | 0.010 | 7.541 | 1,000 | 2.18% | -1.54% | 7.77% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,445.41 | 42,370.3 | 6.761 | 0.010 | 6.771 | 1,000 | 2.50% | -1.54% | -26.38% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,610 | 42,370.3 | 7.681 | 0.010 | 7.691 | 1,000 | 2.11% | -1.54% | -9.45% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,370.3 | 6.901 | 0.010 | 6.911 | 1,000 | 2.43% | -1.55% | 25.77% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,370.3 | 6.9 | 0.010 | 6.91 | 1,000 | -1.29% | -3.50% | 19.17% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 42,370.3 | 7.75 | 0.010 | 7.76 | 1,000 | -1.27% | -3.25% | 15.67% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,814.18 | 42,370.3 | 7.068 | 0.010 | 7.078 | 1,000 | 2.38% | -1.55% | 24.79% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,370.3 | 7.913 | 0.010 | 7.923 | 1,000 | 2.04% | -1.53% | 20.37% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,050.708 | 42,370.3 | 7.265 | 0.010 | 7.275 | 1,000 | 2.28% | -1.54% | -2.43% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 42,370.3 | 8.115 | 0.010 | 8.125 | 1,000 | 1.96% | -1.54% | -2.71% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,261.853 | 42,370.3 | 7.441 | 0.010 | 7.451 | 1,000 | 2.21% | -1.55% | 22.77% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,330 | 42,370.3 | 8.292 | 0.010 | 8.302 | 1,000 | 1.90% | -1.54% | 17.35% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.