Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 44,912.8 | 12.611 | 0.010 | 12.621 | 1,000 | -0.08% | 4.46% | 5.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 44,912.8 | 12.728 | 0.010 | 12.738 | 1,000 | -0.08% | 4.41% | 5.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 44,912.8 | 12.845 | 0.010 | 12.855 | 1,000 | -0.08% | 4.37% | 5.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 44,912.8 | 12.962 | 0.010 | 12.972 | 1,000 | -0.08% | 4.33% | 5.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,210 | 44,912.8 | 13.08 | 0.010 | 13.09 | 1,000 | -0.08% | 4.29% | 5.18% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,060 | 44,912.8 | 13.197 | 0.010 | 13.207 | 1,000 | -0.08% | 4.25% | 5.14% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,910 | 44,912.8 | 13.316 | 0.010 | 13.326 | 1,000 | -0.08% | 4.20% | 5.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 44,912.8 | 13.25 | 0.050 | 13.3 | 1,000 | -0.38% | 3.52% | 3.11% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 44,912.8 | 13.434 | 0.010 | 13.444 | 1,000 | -0.07% | 4.16% | 5.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 44,912.8 | 13.551 | 0.010 | 13.561 | 1,000 | -0.07% | 4.13% | 5.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 44,912.8 | 13.669 | 0.010 | 13.679 | 1,000 | -0.07% | 4.09% | 5.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 44,912.8 | 13.787 | 0.010 | 13.797 | 1,000 | -0.07% | 4.05% | 4.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 44,912.8 | 13.904 | 0.010 | 13.914 | 1,000 | -0.07% | 4.02% | 4.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 44,912.8 | 14.022 | 0.010 | 14.032 | 1,000 | -0.07% | 3.98% | 4.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,880 | 44,912.8 | 14.14 | 0.010 | 14.15 | 1,000 | -0.07% | 3.95% | 4.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 44,912.8 | 14.258 | 0.010 | 14.268 | 1,000 | -0.07% | 3.92% | 4.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 44,912.8 | 14.373 | 0.010 | 14.383 | 1,000 | -0.07% | 3.90% | 4.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,440 | 44,912.8 | 14.49 | 0.010 | 14.5 | 1,000 | -0.07% | 3.86% | 4.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 44,912.8 | 14.45 | 0.050 | 14.5 | 1,000 | -0.34% | 3.58% | 3.21% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,290 | 44,912.8 | 14.608 | 0.010 | 14.618 | 1,000 | -0.07% | 3.83% | 4.78% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.