Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 181.91 | 0.92 | 0.010 | 0.93 | 10 | 1.10% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 181.91 | 1.42 | 0.010 | 1.43 | 10 | 0.71% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 181.91 | 2.14 | 0.010 | 2.15 | 10 | 0.94% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 181.91 | 3.08 | 0.020 | 3.1 | 10 | 0.65% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 181.91 | 0.71 | 0.010 | 0.72 | 10 | 0.00% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 181.91 | 1.08 | 0.010 | 1.09 | 10 | 0.93% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 181.91 | 1.66 | 0.010 | 1.67 | 10 | 1.22% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 181.91 | 2.2 | 0.010 | 2.21 | 10 | 0.92% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 181.91 | 2.91 | 0.010 | 2.92 | 10 | 1.04% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 181.91 | 4.27 | 0.020 | 4.29 | 10 | 0.47% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 181.91 | 0.64 | 0.010 | 0.65 | 10 | -3.03% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 181.91 | 0.94 | 0.010 | 0.95 | 10 | -2.08% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 181.91 | 1.57 | 0.010 | 1.58 | 10 | -1.26% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 181.91 | 2.43 | 0.010 | 2.44 | 10 | -0.82% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 181.91 | 3.5 | 0.010 | 3.51 | 10 | -0.85% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 181.91 | 4.75 | 0.020 | 4.77 | 10 | -0.63% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 181.91 | 1.18 | 0.010 | 1.19 | 10 | -1.67% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 181.91 | 4.89 | 0.010 | 4.9 | 10 | -0.41% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 181.91 | 6.18 | 0.020 | 6.2 | 10 | -0.64% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 181.91 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.