Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,148.208 | 42,370.3 | 4.847 | 0.010 | 4.857 | 1,000 | 3.81% | -1.60% | -1.84% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 42,370.3 | 5.648 | 0.010 | 5.658 | 1,000 | 3.16% | -1.59% | -2.17% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,360.993 | 42,370.3 | 5.025 | 0.010 | 5.035 | 1,000 | 3.72% | -1.57% | -39.92% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,370 | 42,370.3 | 5.782 | 0.010 | 5.792 | 1,000 | 3.10% | -1.58% | -7.44% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,510 | 42,370.3 | 5.904 | 0.010 | 5.914 | 1,000 | 2.98% | -1.55% | -27.10% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,546.357 | 42,370.3 | 5.179 | 0.010 | 5.189 | 1,000 | 3.52% | -1.60% | -4.31% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,558.94 | 42,370.3 | 5.19 | 0.010 | 5.2 | 1,000 | -1.33% | -4.24% | -2.99% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,620 | 42,370.3 | 6.01 | 0.010 | 6.02 | 1,000 | -1.31% | -3.84% | -3.06% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,746.294 | 42,370.3 | 5.346 | 0.010 | 5.356 | 1,000 | 3.38% | -1.58% | -4.28% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,810 | 42,370.3 | 6.157 | 0.010 | 6.167 | 1,000 | 2.84% | -1.57% | -4.32% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,889.782 | 42,370.3 | 5.465 | 0.010 | 5.475 | 1,000 | 3.31% | -1.58% | 5.73% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,970 | 42,370.3 | 6.292 | 0.010 | 6.302 | 1,000 | 2.78% | -1.56% | -9.92% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,370.3 | 0.213 | 0.010 | 0.223 | 1,000 | -13.41% | -4.91% | -84.34% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,370.3 | 4.96 | 0.010 | 4.97 | 1,000 | 3.42% | -1.72% | 41.88% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,039.417 | 42,370.3 | 5.59 | 0.010 | 5.6 | 1,000 | 3.21% | -1.57% | -11.90% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,110 | 42,370.3 | 6.406 | 0.010 | 6.416 | 1,000 | 2.69% | -1.57% | -10.87% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,203.192 | 42,370.3 | 5.726 | 0.010 | 5.736 | 1,000 | 3.12% | -1.58% | 3.86% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,330 | 42,370.3 | 6.593 | 0.010 | 6.603 | 1,000 | 2.58% | -1.57% | 25.39% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,446.339 | 42,370.3 | 5.929 | 0.010 | 5.939 | 1,000 | 2.95% | -1.56% | -26.96% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,477.204 | 42,370.3 | 5.95 | 0.010 | 5.96 | 1,000 | -1.33% | -3.88% | -24.59% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.