Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,840.1 | 20.752 | 0.010 | 20.762 | 100 | -0.05% | -7.37% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,840.1 | 19 | 0.010 | 19.01 | 100 | -0.05% | -7.89% | ― | 25 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467042565 | DAX | Warrant | Call | 26,500 | 24,431.4 | 11.532 | 0.010 | 11.542 | 100 | -0.09% | ― | ― | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 24,431.4 | 9.229 | 0.010 | 9.239 | 100 | -0.11% | ― | ― | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452885663 | DAX | Warrant | Call | 26,500 | 24,431.4 | 6.804 | 0.010 | 6.814 | 100 | -0.15% | 6.25% | 4.04% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467042912 | DAX | Warrant | Put | 26,500 | 24,431.4 | 21.842 | 0.010 | 21.852 | 100 | -0.05% | ― | ― | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 24,431.4 | 20.736 | 0.010 | 20.746 | 100 | -0.05% | -6.32% | -12.32% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 24,431.4 | 22.8 | 0.010 | 22.81 | 100 | -0.04% | ― | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452865319 | DAX | Knock-Out Warrant (open end) | Put | 26,529.779 | 24,431.4 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | -8.69% | -12.95% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467007261 | DAX | Mini Future | Short | 26,540 | 24,431.4 | 23.518 | 0.010 | 23.528 | 100 | -0.04% | -7.86% | -14.01% | 4 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 44,912.8 | 15.197 | 0.010 | 15.207 | 1,000 | -0.07% | 3.68% | 4.66% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452865103 | DAX | Mini Future | Short | 26,550 | 24,431.4 | 4.82 | 0.010 | 4.83 | 500 | -0.21% | -7.31% | -10.91% | 10 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882405 | DAX | Knock-Out Warrant (open end) | Put | 26,559.864 | 24,431.4 | 20.355 | 0.010 | 20.365 | 100 | -0.05% | -8.94% | -15.89% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,580 | 24,431.4 | 23.916 | 0.010 | 23.926 | 100 | -0.04% | -7.72% | -13.76% | 4 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,584.679 | 23,840.1 | 22.363 | 0.010 | 22.373 | 100 | -0.04% | -7.48% | -25.28% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,587.94 | 23,840.1 | 4.47 | 0.010 | 4.48 | 500 | -0.22% | -8.96% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008582 | NASDAQ 100 | Mini Future | Short | 26,590 | 23,840.1 | 26.638 | 0.010 | 26.648 | 100 | -0.04% | -6.39% | -22.03% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911568 | NASDAQ 100 | Mini Future | Short | 26,590 | 23,840.1 | 5.32 | 0.010 | 5.33 | 500 | -0.19% | -7.64% | ― | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877397 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,431.4 | 19.967 | 0.010 | 19.977 | 100 | -0.05% | -8.28% | -12.70% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040965 | DAX | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,431.4 | 18.359 | 0.010 | 18.369 | 100 | -0.05% | ― | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.