Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 62 | 45.478 | 1.89 | 0.100 | 1.99 | 10 | -5.03% | -8.25% | ― | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 60 | 45.478 | 1.71 | 0.100 | 1.81 | 10 | -5.52% | -9.04% | ― | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036880 | Super Micro Computer | Mini Future | Short | 52 | 45.478 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -15.38% | ― | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 50 | 45.478 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | -18.18% | ― | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467040569 | Super Micro Computer | Mini Future | Short | 48 | 45.478 | 0.63 | 0.100 | 0.73 | 10 | -13.70% | ― | ― | 12 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 207.76 | 144 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 2.56% | -5.33% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 206.74 | 144 | 7.82 | 0.220 | 8.04 | 10 | -2.74% | 0.90% | -7.35% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 198.28 | 144 | 1.41 | 0.010 | 1.42 | 50 | -0.70% | 3.68% | -5.37% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 198.07 | 144 | 6.91 | 0.220 | 7.13 | 10 | -3.09% | 1.17% | -8.23% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 193.56 | 144 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | 3.97% | -5.76% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 189.51 | 144 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | 3.39% | -6.87% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 189.46 | 144 | 6 | 0.220 | 6.22 | 10 | -3.54% | 1.18% | -9.37% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 182.51 | 144 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 3.88% | -7.76% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 179.36 | 144 | 4.94 | 0.220 | 5.16 | 10 | -4.26% | 1.44% | -10.99% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 176.71 | 144 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | 4.44% | -7.84% | 4 Feb. 2025 | |
| Swatch Mini Future with ISIN code: CH1452912160 | Swatch | Mini Future | Short | 169.86 | 144 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | 5.26% | ― | 29 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.9 | 144 | 3.19 | 0.220 | 3.41 | 10 | -6.45% | 2.57% | -16.05% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1467033382 | Swatch | Mini Future | Short | 150 | 144 | 1.84 | 0.220 | 2.06 | 10 | -10.68% | 4.55% | ― | 5 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470660270 | Swatch | Mini Future | Short | 145 | 144 | ― | ― | ― | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 999.22 | 900 | 1.48 | 0.080 | 1.56 | 100 | -5.13% | -14.45% | ― | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.