Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,371.9 | 3.612 | 0.010 | 3.622 | 1,000 | 4.24% | -2.14% | 38.60% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.404 | 42,371.9 | 3.896 | 0.010 | 3.906 | 1,000 | 5.04% | -1.62% | 6.01% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 42,371.9 | 4.7 | 0.010 | 4.71 | 1,000 | 4.01% | -1.59% | 33.64% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 42,371.9 | 4.792 | 0.010 | 4.802 | 1,000 | 3.88% | -1.60% | -13.56% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,260.145 | 42,371.9 | 4.109 | 0.010 | 4.119 | 1,000 | 4.79% | -1.58% | -49.68% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,335.842 | 42,371.9 | 4.17 | 0.010 | 4.18 | 1,000 | -1.65% | -5.01% | -47.94% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 42,371.9 | 4.99 | 0.010 | 5 | 1,000 | -1.38% | -4.41% | -43.30% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 42,371.9 | 4.983 | 0.010 | 4.993 | 1,000 | 3.77% | -1.58% | -40.16% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,535.33 | 42,371.9 | 4.338 | 0.010 | 4.348 | 1,000 | 4.40% | -1.59% | -9.89% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 42,371.9 | 5.129 | 0.010 | 5.139 | 1,000 | 3.60% | -1.57% | -8.77% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,747.051 | 42,371.9 | 4.514 | 0.010 | 4.524 | 1,000 | 4.18% | -1.59% | -12.20% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 42,371.9 | 5.298 | 0.010 | 5.308 | 1,000 | 3.44% | -1.58% | -13.64% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,941.881 | 42,371.9 | 4.676 | 0.010 | 4.686 | 1,000 | 3.98% | -1.58% | -32.87% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,371.9 | 0.105 | 0.010 | 0.115 | 1,000 | -17.32% | -8.70% | -91.61% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,371.9 | 0.319 | 0.010 | 0.329 | 1,000 | -12.36% | -6.45% | -81.52% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,371.9 | 4.363 | 0.010 | 4.373 | 1,000 | 4.28% | -1.31% | 51.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,371.9 | 4.266 | 0.010 | 4.276 | 1,000 | 3.87% | -1.73% | 41.21% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 42,371.9 | 5.477 | 0.010 | 5.487 | 1,000 | 3.28% | -1.55% | -30.03% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,065.087 | 42,371.9 | 4.78 | 0.010 | 4.79 | 1,000 | -1.44% | -4.40% | 23.20% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,130 | 42,371.9 | 5.59 | 0.010 | 5.6 | 1,000 | -1.24% | -3.95% | 17.93% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.