Products
17449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 46,361.9 | 13.06 | 0.010 | 13.07 | 1,000 | -0.29% | 1.21% | 3.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,638.861 | 46,361.9 | 12.547 | 0.010 | 12.557 | 1,000 | -0.30% | 1.25% | 3.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 46,361.9 | 12.95 | 0.050 | 13 | 1,000 | 0.78% | 0.00% | 2.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 46,361.9 | 12.943 | 0.010 | 12.953 | 1,000 | -0.29% | 1.22% | 3.26% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,759.992 | 26,684.4 | 4.8 | 0.010 | 4.81 | 100 | 0.00% | -6.61% | -23.81% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,785.72 | 46,361.9 | 12.43 | 0.010 | 12.44 | 1,000 | -0.31% | 1.25% | 3.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 46,361.9 | 12.826 | 0.010 | 12.836 | 1,000 | -0.30% | 1.22% | 3.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,932.578 | 46,361.9 | 12.313 | 0.010 | 12.323 | 1,000 | -0.32% | 1.27% | 3.43% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 31,000 | 26,684.4 | 5.98 | 0.010 | 5.99 | 100 | 0.00% | -5.38% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,020 | 46,361.9 | 12.709 | 0.010 | 12.719 | 1,000 | -0.30% | 1.23% | 3.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,070.422 | 46,361.9 | 12.203 | 0.010 | 12.213 | 1,000 | -0.32% | 1.27% | 3.45% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,170 | 46,361.9 | 12.592 | 0.010 | 12.602 | 1,000 | -0.30% | 1.25% | 3.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,219.713 | 46,361.9 | 12.084 | 0.010 | 12.094 | 1,000 | -0.32% | 1.28% | 3.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,320 | 46,361.9 | 12.473 | 0.010 | 12.483 | 1,000 | -0.31% | 1.26% | 3.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,366.423 | 46,361.9 | 11.967 | 0.010 | 11.977 | 1,000 | -0.32% | 1.30% | 3.52% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,394.953 | 46,361.9 | 11.95 | 0.050 | 12 | 1,000 | 0.84% | 0.00% | 3.46% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 46,361.9 | 12.356 | 0.010 | 12.366 | 1,000 | -0.31% | 1.26% | 3.41% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,513.133 | 46,361.9 | 11.85 | 0.010 | 11.86 | 1,000 | -0.34% | 1.30% | 3.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,620 | 46,361.9 | 12.239 | 0.010 | 12.249 | 1,000 | -0.32% | 1.27% | 3.44% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,659.843 | 46,361.9 | 11.733 | 0.010 | 11.743 | 1,000 | -0.34% | 1.31% | 3.58% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.