Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,406.6 | 2.742 | 0.010 | 2.752 | 1,000 | 3.86% | -3.76% | 31.32% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,406.6 | 2.498 | 0.010 | 2.508 | 1,000 | 3.87% | -4.14% | -9.20% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,406.6 | 2.137 | 0.010 | 2.147 | 1,000 | 8.20% | -2.55% | 43.81% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,406.6 | 2.264 | 0.010 | 2.274 | 1,000 | 5.50% | -4.31% | 32.55% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,406.6 | 2.861 | 0.010 | 2.871 | 1,000 | 2.62% | ― | 2.62% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,406.6 | 1.758 | 0.010 | 1.768 | 1,000 | 9.60% | -3.35% | 31.29% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,406.6 | 2.275 | 0.010 | 2.285 | 1,000 | 3.93% | -4.49% | 26.11% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,406.6 | 1.994 | 0.010 | 2.004 | 1,000 | 5.67% | -5.05% | 27.25% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,406.6 | 1.751 | 0.010 | 1.761 | 1,000 | 5.61% | -5.91% | -49.10% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,406.6 | 2.07 | 0.010 | 2.08 | 1,000 | 3.86% | -4.87% | -41.53% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,406.6 | 2.302 | 0.010 | 2.312 | 1,000 | 3.09% | ― | 3.09% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,406.6 | 2.494 | 0.010 | 2.504 | 1,000 | 2.59% | ― | 2.59% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,406.6 | 1.403 | 0.010 | 1.413 | 1,000 | 10.82% | -4.82% | -58.63% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,406.6 | 1.537 | 0.010 | 1.547 | 1,000 | 5.71% | -6.68% | 5.20% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,406.6 | 1.884 | 0.010 | 1.894 | 1,000 | 3.97% | -5.23% | 9.73% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,406.6 | 1.088 | 0.010 | 1.098 | 1,000 | 12.05% | -7.09% | 0.00% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,406.6 | 0.824 | 0.010 | 0.834 | 1,000 | 11.96% | -10.24% | -69.00% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,406.6 | 2.171 | 0.010 | 2.181 | 1,000 | 2.60% | ― | 2.60% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,406.6 | 1.348 | 0.010 | 1.358 | 1,000 | 5.48% | -7.48% | -51.44% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,406.6 | 1.701 | 0.010 | 1.711 | 1,000 | 4.29% | -6.07% | -41.18% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.