Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,492.002 | 46,500.4 | 12.797 | 0.010 | 12.807 | 1,000 | 0.75% | 2.30% | 4.41% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,713.6 | 46.292 | 0.010 | 46.302 | 100 | -0.31% | -3.22% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,713.6 | 9.31 | 0.010 | 9.32 | 500 | -1.27% | -2.10% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,570 | 46,500.4 | 13.194 | 0.010 | 13.204 | 1,000 | 0.73% | 2.25% | 4.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,638.861 | 46,500.4 | 12.68 | 0.010 | 12.69 | 1,000 | 0.75% | 2.32% | 4.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 46,500.4 | 13.05 | 0.050 | 13.1 | 1,000 | 1.56% | 0.77% | 3.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,720 | 46,500.4 | 13.077 | 0.010 | 13.087 | 1,000 | 0.74% | 2.27% | 4.33% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,759.992 | 26,689.2 | 4.8 | 0.010 | 4.81 | 100 | 0.00% | -6.61% | -23.81% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,785.72 | 46,500.4 | 12.563 | 0.010 | 12.573 | 1,000 | 0.75% | 2.34% | 4.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,870 | 46,500.4 | 12.96 | 0.010 | 12.97 | 1,000 | 0.75% | 2.28% | 4.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,932.578 | 46,500.4 | 12.446 | 0.010 | 12.456 | 1,000 | 0.76% | 2.36% | 4.54% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 31,000 | 26,689.2 | 5.98 | 0.010 | 5.99 | 100 | 0.00% | -5.38% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,020 | 46,500.4 | 12.842 | 0.010 | 12.852 | 1,000 | 0.75% | 2.29% | 4.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,070.422 | 46,500.4 | 12.336 | 0.010 | 12.346 | 1,000 | 0.77% | 2.37% | 4.58% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,170 | 46,500.4 | 12.725 | 0.010 | 12.735 | 1,000 | 0.75% | 2.32% | 4.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,219.713 | 46,500.4 | 12.216 | 0.010 | 12.226 | 1,000 | 0.77% | 2.39% | 4.62% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,320 | 46,500.4 | 12.606 | 0.010 | 12.616 | 1,000 | 0.75% | 2.34% | 4.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,366.423 | 46,500.4 | 12.099 | 0.010 | 12.109 | 1,000 | 0.77% | 2.41% | 4.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,394.953 | 46,500.4 | 12 | 0.050 | 12.05 | 1,000 | 1.27% | 0.42% | 3.90% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 46,500.4 | 12.489 | 0.010 | 12.499 | 1,000 | 0.76% | 2.35% | 4.53% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.