Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,364.892 | 42,369.1 | 3.364 | 0.010 | 3.374 | 1,000 | 6.02% | -1.61% | 93.56% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 42,369.1 | 4.107 | 0.010 | 4.117 | 1,000 | 4.74% | -1.58% | 61.12% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,445.279 | 42,369.1 | 3.43 | 0.010 | 3.44 | 1,000 | -1.72% | -5.77% | -42.64% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,445.279 | 42,369.1 | 3.431 | 0.010 | 3.441 | 1,000 | 5.83% | -1.58% | -42.68% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,369.1 | 4.176 | 0.010 | 4.186 | 1,000 | 4.61% | -1.63% | 61.11% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,369.1 | 4.205 | 0.010 | 4.215 | 1,000 | 4.55% | -1.59% | -38.35% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,369.1 | 4.21 | 0.010 | 4.22 | 1,000 | -1.64% | -4.97% | -38.27% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,530.51 | 42,369.1 | 3.502 | 0.010 | 3.512 | 1,000 | 5.74% | -1.60% | 78.95% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,630 | 42,369.1 | 4.301 | 0.010 | 4.311 | 1,000 | 4.44% | -1.60% | 52.68% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,645.557 | 42,369.1 | 3.597 | 0.010 | 3.607 | 1,000 | 5.48% | -1.61% | -41.64% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,369.1 | 4.375 | 0.010 | 4.385 | 1,000 | 4.34% | -1.60% | -37.52% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 42,369.1 | 4.386 | 0.010 | 4.396 | 1,000 | 4.35% | -1.59% | 55.59% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,764.644 | 42,369.1 | 3.696 | 0.010 | 3.706 | 1,000 | 5.36% | -1.62% | 77.18% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,798.006 | 42,369.1 | 3.72 | 0.010 | 3.73 | 1,000 | -1.85% | -5.58% | 17.35% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,830 | 42,369.1 | 4.471 | 0.010 | 4.481 | 1,000 | 4.24% | -1.61% | 49.13% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,852.618 | 42,369.1 | 3.77 | 0.010 | 3.78 | 1,000 | 5.19% | -1.57% | -47.91% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 42,369.1 | 4.53 | 0.010 | 4.54 | 1,000 | -1.52% | -4.83% | -6.79% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,930 | 42,369.1 | 4.554 | 0.010 | 4.564 | 1,000 | 4.14% | -1.58% | -43.77% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 42,369.1 | 4.617 | 0.010 | 4.627 | 1,000 | 4.13% | -1.56% | 31.54% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,369.1 | 0.476 | 0.010 | 0.486 | 1,000 | -11.69% | -7.39% | -77.89% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.