Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,460 | 46,500.1 | 19.535 | 0.010 | 19.545 | 1,000 | 0.54% | 1.66% | 2.95% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,300 | 46,500.1 | 19.657 | 0.010 | 19.667 | 1,000 | 0.55% | 1.66% | 2.93% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 22,140 | 46,500.1 | 19.781 | 0.010 | 19.791 | 1,000 | 0.54% | 1.65% | 2.92% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,990 | 46,500.1 | 19.902 | 0.010 | 19.912 | 1,000 | 0.55% | 1.64% | 2.90% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,700 | 46,500.1 | 20.126 | 0.010 | 20.136 | 1,000 | 0.53% | 1.63% | 2.87% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,540 | 46,500.1 | 20.251 | 0.010 | 20.261 | 1,000 | 0.53% | 1.62% | 2.85% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,390 | 46,500.1 | 20.375 | 0.010 | 20.385 | 1,000 | 0.55% | 1.62% | 2.84% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 46,500.1 | 20.49 | 0.010 | 20.5 | 1,000 | 0.53% | 1.61% | 2.83% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 46,500.1 | 20.718 | 0.010 | 20.728 | 1,000 | 0.53% | 1.60% | 2.80% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,790 | 46,500.1 | 20.838 | 0.010 | 20.848 | 1,000 | 0.54% | 1.59% | 2.78% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,640 | 46,500.1 | 20.957 | 0.010 | 20.967 | 1,000 | 0.54% | 1.59% | 2.77% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,490 | 46,500.1 | 21.075 | 0.010 | 21.085 | 1,000 | 0.54% | 1.58% | 2.75% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,340 | 46,500.1 | 21.193 | 0.010 | 21.203 | 1,000 | 0.54% | 1.58% | 2.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 46,500.1 | 21.309 | 0.010 | 21.319 | 1,000 | 0.52% | 1.57% | 2.73% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 20,030 | 46,500.1 | 21.435 | 0.010 | 21.445 | 1,000 | 0.52% | 1.56% | 2.71% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,880 | 46,500.1 | 21.556 | 0.010 | 21.566 | 1,000 | 0.53% | 1.56% | 2.70% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 46,500.1 | 21.674 | 0.010 | 21.684 | 1,000 | 0.53% | 1.55% | 2.69% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,570 | 46,500.1 | 21.792 | 0.010 | 21.802 | 1,000 | 0.53% | 1.55% | 2.67% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,430 | 46,500.1 | 21.908 | 0.010 | 21.918 | 1,000 | 0.52% | 1.54% | 2.66% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,670 | 46,500.1 | 22.501 | 0.010 | 22.511 | 1,000 | 0.51% | 1.51% | 2.60% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.