Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,403 | 4.875 | 0.010 | 4.885 | 1,000 | -4.19% | -1.63% | 24.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,403 | 3.806 | 0.010 | 3.816 | 1,000 | -5.82% | -1.81% | 13.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,403 | 4.209 | 0.010 | 4.219 | 1,000 | -5.39% | -1.70% | 15.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,403 | 4.735 | 0.010 | 4.745 | 1,000 | -4.54% | -1.68% | 20.79% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,403 | 5.223 | 0.010 | 5.233 | 1,000 | -3.99% | -1.53% | 24.74% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569318 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,403 | 4.616 | 0.010 | 4.626 | 1,000 | -4.96% | -1.58% | 40.65% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,403 | 5.109 | 0.010 | 5.119 | 1,000 | -4.31% | -0.93% | 21.44% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,403 | 5.575 | 0.010 | 5.585 | 1,000 | -3.85% | -1.47% | 24.72% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 42,403 | 6.296 | 0.010 | 6.306 | 1,000 | -3.54% | -1.30% | 32.05% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569326 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 42,403 | 5.433 | 0.010 | 5.443 | 1,000 | -4.37% | -1.47% | 38.17% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 42,403 | 5.869 | 0.010 | 5.879 | 1,000 | -3.90% | -1.39% | 31.12% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 42,403 | 7.427 | 0.010 | 7.437 | 1,000 | -3.31% | -1.22% | 28.47% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 42,403 | 7.077 | 0.010 | 7.087 | 1,000 | -3.54% | -1.38% | 33.15% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,403 | 4.939 | 0.010 | 4.949 | 1,000 | 2.98% | -2.14% | 41.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,403 | 4.34 | 0.010 | 4.35 | 1,000 | 3.73% | -1.83% | 50.69% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,403 | 4.243 | 0.010 | 4.253 | 1,000 | 3.31% | -2.26% | 40.45% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,403 | 3.591 | 0.010 | 3.601 | 1,000 | 3.64% | -2.71% | 37.80% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,403 | 3.007 | 0.010 | 3.017 | 1,000 | 3.83% | -3.34% | -5.02% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,403 | 2.936 | 0.010 | 2.946 | 1,000 | 6.15% | -1.84% | 59.91% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,403 | 2.886 | 0.010 | 2.896 | 1,000 | 5.10% | -2.96% | 42.03% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.