Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 24,676 | 11.547 | 0.010 | 11.557 | 100 | -0.54% | 15.25% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 24,676 | 10.674 | 0.010 | 10.684 | 100 | -0.60% | 16.80% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 24,676 | 9.034 | 0.010 | 9.044 | 100 | -0.65% | 18.54% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207765 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,800 | 24,676 | 8.199 | 0.010 | 8.209 | 100 | -0.73% | 21.09% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207773 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,900 | 24,676 | 7.358 | 0.010 | 7.368 | 100 | -0.81% | 24.44% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207781 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,676 | 4.319 | 0.010 | 4.329 | 100 | 0.98% | -20.87% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207799 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,676 | 7.338 | 0.010 | 7.348 | 100 | 0.70% | -14.16% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207807 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,676 | 8.762 | 0.010 | 8.772 | 100 | 0.64% | -12.16% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 24,676 | 12.403 | 0.010 | 12.413 | 100 | 0.52% | -8.92% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,676 | 13.891 | 0.010 | 13.901 | 100 | 0.48% | -8.02% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,676 | 15.396 | 0.010 | 15.406 | 100 | 0.46% | -7.27% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,676 | 20.042 | 0.010 | 20.052 | 100 | 0.45% | -5.55% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,676 | 21.502 | 0.010 | 21.512 | 100 | 0.43% | -5.18% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,676 | 40.371 | 0.010 | 40.381 | 100 | 0.28% | -2.67% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,676 | 38.158 | 0.010 | 38.168 | 100 | 0.32% | -2.84% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,679.97 | 2.901 | 0.010 | 2.911 | 100 | -2.49% | 14.44% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,679.97 | 1.841 | 0.010 | 1.851 | 100 | -3.61% | 22.98% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,679.97 | 6.431 | 0.010 | 6.441 | 100 | 1.01% | -4.49% | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,278.5 | 1.117 | 0.010 | 1.127 | 100 | -57.14% | -76.31% | ― | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,611.675 | 3,871.73 | 2.09 | 0.010 | 2.1 | 100 | 3.98% | 104.90% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.