Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,500.4 | 13.78 | 0.010 | 13.79 | 1,000 | 0.72% | 2.17% | 4.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,904.567 | 46,500.4 | 13.266 | 0.010 | 13.276 | 1,000 | 0.73% | 2.23% | 4.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,909.909 | 46,500.4 | 13.2 | 0.050 | 13.25 | 1,000 | 1.54% | 0.76% | 3.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,970 | 46,500.4 | 13.663 | 0.010 | 13.673 | 1,000 | 0.72% | 2.19% | 4.15% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,989.895 | 24,713.6 | 8.5 | 0.010 | 8.51 | 500 | -1.39% | -2.41% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,989.895 | 24,713.6 | 42.261 | 0.010 | 42.271 | 100 | -0.37% | -3.53% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662243 | NASDAQ 100 | Mini Future | Short | 29,990 | 24,713.6 | 9.46 | 0.010 | 9.47 | 500 | -1.25% | -2.17% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210686 | NASDAQ 100 | Mini Future | Short | 29,990 | 24,713.6 | 47.068 | 0.010 | 47.078 | 100 | -0.30% | -3.15% | ― | 24 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 30,000 | 26,689.2 | 4.89 | 0.010 | 4.9 | 100 | 0.00% | -6.50% | ― | 11 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,142.7 | 53.572 | 0.010 | 53.582 | 100 | -3.42% | -7.04% | -1.01% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,142.7 | 51.784 | 0.010 | 51.794 | 100 | -3.51% | -7.26% | -1.07% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,713.6 | 37.906 | 0.010 | 37.916 | 100 | -0.34% | -3.48% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,713.6 | 40.121 | 0.010 | 40.131 | 100 | -0.34% | -3.27% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,051.426 | 46,500.4 | 13.149 | 0.010 | 13.159 | 1,000 | 0.74% | 2.26% | 4.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 46,500.4 | 13.546 | 0.010 | 13.556 | 1,000 | 0.73% | 2.20% | 4.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,198.285 | 46,500.4 | 13.032 | 0.010 | 13.042 | 1,000 | 0.74% | 2.28% | 4.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 46,500.4 | 13.428 | 0.010 | 13.438 | 1,000 | 0.72% | 2.22% | 4.21% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,316.961 | 24,142.7 | 57.989 | 0.010 | 57.999 | 100 | -3.18% | -6.81% | -2.80% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,345.143 | 46,500.4 | 12.914 | 0.010 | 12.924 | 1,000 | 0.74% | 2.28% | 4.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,420 | 46,500.4 | 13.311 | 0.010 | 13.321 | 1,000 | 0.73% | 2.24% | 4.25% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.