Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,610 | 46,462.6 | 17.052 | 0.010 | 17.062 | 1,000 | 0.50% | 1.74% | 3.23% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 46,462.6 | 17.167 | 0.010 | 17.177 | 1,000 | 0.49% | 1.73% | 3.22% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,462.6 | 17.15 | 0.050 | 17.2 | 1,000 | 1.18% | 0.59% | 3.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,310 | 46,462.6 | 17.288 | 0.010 | 17.298 | 1,000 | 0.49% | 1.72% | 3.19% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 46,462.6 | 17.403 | 0.010 | 17.413 | 1,000 | 0.49% | 1.71% | 3.17% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,010 | 46,462.6 | 17.525 | 0.010 | 17.535 | 1,000 | 0.49% | 1.71% | 3.16% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,850 | 46,462.6 | 17.645 | 0.010 | 17.655 | 1,000 | 0.48% | 1.67% | 3.13% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,700 | 46,462.6 | 17.763 | 0.010 | 17.773 | 1,000 | 0.48% | 1.67% | 3.12% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,550 | 46,462.6 | 17.879 | 0.010 | 17.889 | 1,000 | 0.49% | 1.68% | 3.10% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,400 | 46,462.6 | 17.999 | 0.010 | 18.009 | 1,000 | 0.48% | 1.65% | 3.08% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 46,462.6 | 18.229 | 0.010 | 18.239 | 1,000 | 0.48% | 1.66% | 3.04% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,950 | 46,462.6 | 18.35 | 0.010 | 18.36 | 1,000 | 0.48% | 1.63% | 3.03% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 46,462.6 | 18.3 | 0.050 | 18.35 | 1,000 | 0.83% | 0.55% | 2.52% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 46,462.6 | 18.469 | 0.010 | 18.479 | 1,000 | 0.48% | 1.65% | 3.01% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,650 | 46,462.6 | 18.59 | 0.010 | 18.6 | 1,000 | 0.48% | 1.62% | 2.99% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,500 | 46,462.6 | 18.705 | 0.010 | 18.715 | 1,000 | 0.48% | 1.63% | 2.98% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 23,340 | 46,462.6 | 18.826 | 0.010 | 18.836 | 1,000 | 0.47% | 1.60% | 2.96% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 23,050 | 46,462.6 | 19.06 | 0.010 | 19.07 | 1,000 | 0.48% | 1.62% | 2.93% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 46,462.6 | 19.179 | 0.010 | 19.189 | 1,000 | 0.48% | 1.58% | 2.91% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 46,462.6 | 19.411 | 0.010 | 19.421 | 1,000 | 0.47% | 1.59% | 2.88% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.