Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480209738 | Kering | Knock-Out Warrant (open end) | Call | 250.562 | 283.725 | 0.32 | 0.080 | 0.4 | 100 | -20.00% | 0.00% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661864 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,816.907 | 24,713.6 | 1.42 | 0.010 | 1.43 | 500 | 8.40% | 12.70% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661872 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,716.606 | 24,713.6 | 1.58 | 0.010 | 1.59 | 500 | 7.48% | 11.27% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,616.306 | 24,713.6 | 1.74 | 0.010 | 1.75 | 500 | 6.75% | 10.83% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661906 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,190.566 | 24,713.6 | 0.86 | 0.010 | 0.87 | 500 | -13.13% | -21.82% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661898 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,990.59 | 24,713.6 | 0.55 | 0.010 | 0.56 | 500 | -19.12% | -30.38% | ― | 18 Sep. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480209787 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.204 | 2.717 | 0.62 | 0.130 | 0.75 | 1 | -16.22% | -29.55% | ― | 18 Sep. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1480209795 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 195.587 | 202.66 | 0.65 | 0.010 | 0.66 | 10 | -13.33% | 27.45% | ― | 18 Sep. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1480209811 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.481 | 165.172 | 0.47 | 0.010 | 0.48 | 10 | -17.54% | -59.13% | ― | 18 Sep. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480209845 | SAP | Knock-Out Warrant (open end) | Call | 210.472 | 227.85 | 1.66 | 0.050 | 1.71 | 10 | -3.49% | -10.75% | ― | 18 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480209860 | Target | Knock-Out Warrant (open end) | Call | 85.256 | 88.52 | 0.4 | 0.010 | 0.41 | 10 | -21.57% | -2.44% | ― | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480209878 | Tesla | Knock-Out Warrant (open end) | Call | 416.317 | 454.617 | 3.45 | 0.010 | 3.46 | 10 | 27.78% | 30.68% | ― | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661948 | Tesla | Knock-Out Warrant (open end) | Call | 381.206 | 454.617 | 1.27 | 0.010 | 1.28 | 50 | 27.00% | 25.74% | ― | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661963 | Tesla | Knock-Out Warrant (open end) | Put | 499.481 | 454.617 | 0.75 | 0.010 | 0.76 | 50 | -27.88% | -27.88% | ― | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661955 | Tesla | Knock-Out Warrant (open end) | Put | 479.501 | 454.617 | 0.44 | 0.010 | 0.45 | 50 | -40.54% | -39.73% | ― | 18 Sep. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1480209886 | VISA | Knock-Out Warrant (open end) | Put | 349.957 | 349.2 | 0.15 | ― | ― | 10 | -81.93% | -86.36% | ― | 18 Sep. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1480210819 | Airbnb Class A | Mini Future | Long | 120.21 | 121.587 | 1.71 | 0.010 | 1.72 | 10 | 0.00% | -7.57% | ― | 24 Sep. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1480210827 | Amazon.com | Mini Future | Short | 234.98 | 220.894 | 4.23 | 0.010 | 4.24 | 5 | -4.73% | -2.53% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210850 | Apple | Mini Future | Long | 250.41 | 255.744 | 1.38 | 0.010 | 1.39 | 10 | 5.34% | 21.05% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210843 | Apple | Mini Future | Long | 245.4 | 255.744 | 1.76 | 0.010 | 1.77 | 10 | 4.14% | 15.79% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.