Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 326.988 | 586.091 | 2.68 | 0.080 | 2.76 | 100 | -2.90% | -4.96% | -14.65% | 27 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 326.8 | 586.091 | 26.91 | 0.320 | 27.23 | 10 | -1.18% | -3.31% | -13.14% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 303.83 | 586.091 | 5.84 | 0.080 | 5.92 | 50 | -1.35% | -3.15% | -12.44% | 7 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 300.767 | 586.091 | 2.95 | 0.080 | 3.03 | 100 | -2.64% | -4.53% | -13.24% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 274.592 | 586.091 | 3.2 | 0.080 | 3.28 | 100 | -2.44% | -4.19% | -12.33% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 739.615 | 586.091 | 16.36 | 0.320 | 16.68 | 10 | -1.92% | 1.24% | ― | 17 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578843877 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 714.623 | 586.091 | 13.86 | 0.320 | 14.18 | 10 | -2.26% | 1.46% | 27.86% | 24 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 667.042 | 586.091 | 9.1 | 0.320 | 9.42 | 10 | -3.40% | 2.36% | 49.92% | 7 May. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 635.906 | 586.091 | 5.99 | 0.320 | 6.31 | 10 | -5.07% | 3.63% | 102.36% | 10 Mar. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 619.117 | 586.091 | 4.31 | 0.320 | 4.63 | 10 | -6.91% | 5.12% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184099 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 609.131 | 586.091 | 3.31 | 0.320 | 3.63 | 10 | -8.82% | 6.43% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1595903795 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 600 | 586.091 | 2.41 | 0.320 | 2.73 | 10 | -11.72% | ― | ― | 21 Aug. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866720 | Zurich Insurance Group | Warrant | Call | 650 | 586.091 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | -29.51% | -75.71% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866746 | Zurich Insurance Group | Warrant | Call | 650 | 586.091 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -18.49% | -59.58% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866738 | Zurich Insurance Group | Warrant | Call | 650 | 586.091 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | -19.49% | -63.46% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1587171674 | Zurich Insurance Group | Warrant | Call | 650 | 586.091 | 0.005 | ― | ― | 10 | 0.00% | -77.27% | ― | 29 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499983 | Zurich Insurance Group | Warrant | Call | 600 | 586.091 | 2.23 | 0.080 | 2.31 | 10 | -3.46% | -13.57% | -50.66% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697742 | Zurich Insurance Group | Warrant | Call | 600 | 586.091 | 2.52 | 0.080 | 2.6 | 10 | -3.08% | -12.80% | -50.97% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 586.091 | 1.71 | 0.080 | 1.79 | 10 | -4.47% | -17.39% | -60.32% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1494433639 | Zurich Insurance Group | Warrant | Call | 600 | 586.091 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -46.05% | -87.27% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.