Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373402531 | Dow Jones Industrial Average | Mini Future | Short | 45,090 | 42,274.2 | 3.08 | 0.010 | 3.09 | 1,000 | 0.65% | -4.05% | -32.46% | 4 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 45,120 | 42,274.2 | 3.098 | 0.010 | 3.108 | 1,000 | 9.55% | 0.88% | 45.65% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,153.352 | 42,274.2 | 2.421 | 0.010 | 2.431 | 1,000 | 12.87% | 1.04% | 46.28% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,220 | 42,274.2 | 3.183 | 0.010 | 3.193 | 1,000 | 9.27% | 0.82% | 43.64% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,264.635 | 42,274.2 | 2.527 | 0.010 | 2.537 | 1,000 | 12.31% | 1.53% | -66.58% | 18 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,326.831 | 42,274.2 | 2.58 | 0.010 | 2.59 | 1,000 | 1.18% | -4.44% | -58.65% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 42,274.2 | 3.278 | 0.010 | 3.288 | 1,000 | 9.05% | 0.77% | -57.93% | 28 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,354.388 | 42,274.2 | 2.602 | 0.010 | 2.612 | 1,000 | 11.77% | 1.40% | 62.12% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,420 | 42,274.2 | 3.353 | 0.010 | 3.363 | 1,000 | 8.72% | 0.69% | 40.06% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,440.507 | 42,274.2 | 2.673 | 0.010 | 2.683 | 1,000 | 11.33% | 1.33% | -41.18% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 42,274.2 | 0.821 | 0.010 | 0.831 | 1,000 | -12.57% | -9.38% | -71.66% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,274.2 | 2.817 | 0.010 | 2.827 | 1,000 | 6.70% | -1.12% | 34.91% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,510 | 42,274.2 | 3.415 | 0.010 | 3.425 | 1,000 | 8.48% | 0.26% | -36.35% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,510 | 42,274.2 | 3.44 | 0.010 | 3.45 | 1,000 | 0.58% | -3.64% | -41.79% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,554.279 | 42,274.2 | 2.768 | 0.010 | 2.778 | 1,000 | 10.94% | 1.21% | 55.68% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,620 | 42,274.2 | 3.523 | 0.010 | 3.533 | 1,000 | 8.23% | 0.60% | 36.92% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,640.798 | 42,274.2 | 2.84 | 0.010 | 2.85 | 1,000 | 10.59% | 1.18% | -39.86% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,683.334 | 42,274.2 | 2.88 | 0.010 | 2.89 | 1,000 | 1.05% | -4.00% | 69.41% | 12 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,710 | 42,274.2 | 3.6 | 0.010 | 3.61 | 1,000 | 7.98% | 0.59% | -35.10% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,730.998 | 42,274.2 | 2.914 | 0.010 | 2.924 | 1,000 | 10.30% | 1.04% | 129.45% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.