Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,418.2 | 14.18 | 0.010 | 14.19 | 1,000 | 0.20% | 1.61% | 3.48% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,239.978 | 24,210.7 | 47.255 | 0.010 | 47.265 | 100 | -5.18% | -9.42% | -4.62% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,240 | 24,210.7 | 51.294 | 0.010 | 51.304 | 100 | -4.79% | -8.73% | -4.21% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,246.243 | 24,210.7 | 9.62 | 0.010 | 9.63 | 500 | -4.75% | -8.38% | -3.51% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,315.932 | 46,418.2 | 13.666 | 0.010 | 13.676 | 1,000 | 0.19% | 1.66% | 3.60% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,350 | 24,210.7 | 10.65 | 0.050 | 10.7 | 500 | -4.05% | -7.39% | -3.62% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 46,418.2 | 14.062 | 0.010 | 14.072 | 1,000 | 0.21% | 1.62% | 3.50% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,463.094 | 46,418.2 | 13.549 | 0.010 | 13.559 | 1,000 | 0.19% | 1.67% | 3.63% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,466.318 | 24,769.7 | 37.633 | 0.010 | 37.643 | 100 | -1.62% | -5.07% | -22.38% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,486.607 | 24,769.7 | 7.7 | 0.010 | 7.71 | 500 | -1.53% | -2.65% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,490 | 24,769.7 | 8.64 | 0.010 | 8.65 | 500 | -1.37% | -2.37% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,490 | 24,769.7 | 42.503 | 0.010 | 42.513 | 100 | -1.41% | -4.49% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 46,418.2 | 13.945 | 0.010 | 13.955 | 1,000 | 0.20% | 1.63% | 3.53% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,609.99 | 46,418.2 | 13.432 | 0.010 | 13.442 | 1,000 | 0.19% | 1.69% | 3.67% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,418.2 | 13.827 | 0.010 | 13.837 | 1,000 | 0.20% | 1.65% | 3.56% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,693.177 | 26,685 | 3.71 | 0.010 | 3.72 | 100 | 0.00% | -8.40% | -28.65% | 17 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,735.571 | 24,210.7 | 51.892 | 0.010 | 51.902 | 100 | -4.73% | -8.64% | -4.25% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,741.942 | 24,210.7 | 10.55 | 0.050 | 10.6 | 500 | -4.09% | -7.46% | -3.65% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,757.708 | 46,418.2 | 13.314 | 0.010 | 13.324 | 1,000 | 0.20% | 1.70% | 3.69% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,810 | 24,210.7 | 56.744 | 0.010 | 56.754 | 100 | -4.32% | -7.94% | -3.86% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.