Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 46,413.5 | 14.878 | 0.010 | 14.888 | 1,000 | 0.15% | 1.51% | 3.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 46,413.5 | 14.996 | 0.010 | 15.006 | 1,000 | 0.15% | 1.50% | 3.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 46,413.5 | 15.113 | 0.010 | 15.123 | 1,000 | 0.14% | 1.48% | 3.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 46,413.5 | 15.228 | 0.010 | 15.238 | 1,000 | 0.15% | 1.48% | 3.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,720 | 46,413.5 | 15.345 | 0.010 | 15.355 | 1,000 | 0.14% | 1.47% | 3.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 46,413.5 | 15.4 | 0.050 | 15.45 | 1,000 | 1.32% | 0.65% | 3.36% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 46,413.5 | 15.463 | 0.010 | 15.473 | 1,000 | 0.15% | 1.46% | 3.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 46,413.5 | 15.581 | 0.010 | 15.591 | 1,000 | 0.15% | 1.46% | 3.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 46,413.5 | 15.698 | 0.010 | 15.708 | 1,000 | 0.15% | 1.45% | 3.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 46,413.5 | 15.816 | 0.010 | 15.826 | 1,000 | 0.15% | 1.44% | 3.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 46,413.5 | 15.934 | 0.010 | 15.944 | 1,000 | 0.15% | 1.43% | 3.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 46,413.5 | 15.95 | 0.050 | 16 | 1,000 | 0.95% | 0.31% | 2.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 46,413.5 | 16.052 | 0.010 | 16.062 | 1,000 | 0.16% | 1.43% | 3.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 46,413.5 | 16.169 | 0.010 | 16.179 | 1,000 | 0.15% | 1.42% | 3.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 46,413.5 | 16.287 | 0.010 | 16.297 | 1,000 | 0.15% | 1.41% | 3.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,360 | 46,413.5 | 16.405 | 0.010 | 16.415 | 1,000 | 0.15% | 1.40% | 2.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,210 | 46,413.5 | 16.523 | 0.010 | 16.533 | 1,000 | 0.16% | 1.40% | 2.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,060 | 46,413.5 | 16.642 | 0.010 | 16.652 | 1,000 | 0.15% | 1.39% | 2.94% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,413.5 | 16.756 | 0.010 | 16.766 | 1,000 | 0.15% | 1.41% | 2.92% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,760 | 46,413.5 | 16.878 | 0.010 | 16.888 | 1,000 | 0.15% | 1.38% | 2.91% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.